ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 17-Mar-2010
Day Change Summary
Previous Current
16-Mar-2010 17-Mar-2010 Change Change % Previous Week
Open 80.415 79.925 -0.490 -0.6% 80.720
High 80.535 80.075 -0.460 -0.6% 81.135
Low 79.850 79.730 -0.120 -0.2% 79.945
Close 79.995 79.850 -0.145 -0.2% 80.075
Range 0.685 0.345 -0.340 -49.6% 1.190
ATR 0.598 0.580 -0.018 -3.0% 0.000
Volume 22,807 22,453 -354 -1.6% 70,188
Daily Pivots for day following 17-Mar-2010
Classic Woodie Camarilla DeMark
R4 80.920 80.730 80.040
R3 80.575 80.385 79.945
R2 80.230 80.230 79.913
R1 80.040 80.040 79.882 79.963
PP 79.885 79.885 79.885 79.846
S1 79.695 79.695 79.818 79.618
S2 79.540 79.540 79.787
S3 79.195 79.350 79.755
S4 78.850 79.005 79.660
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 83.955 83.205 80.730
R3 82.765 82.015 80.402
R2 81.575 81.575 80.293
R1 80.825 80.825 80.184 80.605
PP 80.385 80.385 80.385 80.275
S1 79.635 79.635 79.966 79.415
S2 79.195 79.195 79.857
S3 78.005 78.445 79.748
S4 76.815 77.255 79.421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.840 79.730 1.110 1.4% 0.532 0.7% 11% False True 27,905
10 81.200 79.730 1.470 1.8% 0.536 0.7% 8% False True 16,587
20 81.700 79.730 1.970 2.5% 0.605 0.8% 6% False True 8,499
40 81.700 78.605 3.095 3.9% 0.533 0.7% 40% False False 4,339
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.541
2.618 80.978
1.618 80.633
1.000 80.420
0.618 80.288
HIGH 80.075
0.618 79.943
0.500 79.903
0.382 79.862
LOW 79.730
0.618 79.517
1.000 79.385
1.618 79.172
2.618 78.827
4.250 78.264
Fisher Pivots for day following 17-Mar-2010
Pivot 1 day 3 day
R1 79.903 80.190
PP 79.885 80.077
S1 79.868 79.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.