ICE US Dollar Index Future June 2010
Trading Metrics calculated at close of trading on 16-Mar-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2010 |
16-Mar-2010 |
Change |
Change % |
Previous Week |
Open |
80.000 |
80.415 |
0.415 |
0.5% |
80.720 |
High |
80.650 |
80.535 |
-0.115 |
-0.1% |
81.135 |
Low |
79.990 |
79.850 |
-0.140 |
-0.2% |
79.945 |
Close |
80.500 |
79.995 |
-0.505 |
-0.6% |
80.075 |
Range |
0.660 |
0.685 |
0.025 |
3.8% |
1.190 |
ATR |
0.592 |
0.598 |
0.007 |
1.1% |
0.000 |
Volume |
47,272 |
22,807 |
-24,465 |
-51.8% |
70,188 |
|
Daily Pivots for day following 16-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.182 |
81.773 |
80.372 |
|
R3 |
81.497 |
81.088 |
80.183 |
|
R2 |
80.812 |
80.812 |
80.121 |
|
R1 |
80.403 |
80.403 |
80.058 |
80.265 |
PP |
80.127 |
80.127 |
80.127 |
80.058 |
S1 |
79.718 |
79.718 |
79.932 |
79.580 |
S2 |
79.442 |
79.442 |
79.869 |
|
S3 |
78.757 |
79.033 |
79.807 |
|
S4 |
78.072 |
78.348 |
79.618 |
|
|
Weekly Pivots for week ending 12-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.955 |
83.205 |
80.730 |
|
R3 |
82.765 |
82.015 |
80.402 |
|
R2 |
81.575 |
81.575 |
80.293 |
|
R1 |
80.825 |
80.825 |
80.184 |
80.605 |
PP |
80.385 |
80.385 |
80.385 |
80.275 |
S1 |
79.635 |
79.635 |
79.966 |
79.415 |
S2 |
79.195 |
79.195 |
79.857 |
|
S3 |
78.005 |
78.445 |
79.748 |
|
S4 |
76.815 |
77.255 |
79.421 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
83.446 |
2.618 |
82.328 |
1.618 |
81.643 |
1.000 |
81.220 |
0.618 |
80.958 |
HIGH |
80.535 |
0.618 |
80.273 |
0.500 |
80.193 |
0.382 |
80.112 |
LOW |
79.850 |
0.618 |
79.427 |
1.000 |
79.165 |
1.618 |
78.742 |
2.618 |
78.057 |
4.250 |
76.939 |
|
|
Fisher Pivots for day following 16-Mar-2010 |
Pivot |
1 day |
3 day |
R1 |
80.193 |
80.250 |
PP |
80.127 |
80.165 |
S1 |
80.061 |
80.080 |
|