ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 16-Mar-2010
Day Change Summary
Previous Current
15-Mar-2010 16-Mar-2010 Change Change % Previous Week
Open 80.000 80.415 0.415 0.5% 80.720
High 80.650 80.535 -0.115 -0.1% 81.135
Low 79.990 79.850 -0.140 -0.2% 79.945
Close 80.500 79.995 -0.505 -0.6% 80.075
Range 0.660 0.685 0.025 3.8% 1.190
ATR 0.592 0.598 0.007 1.1% 0.000
Volume 47,272 22,807 -24,465 -51.8% 70,188
Daily Pivots for day following 16-Mar-2010
Classic Woodie Camarilla DeMark
R4 82.182 81.773 80.372
R3 81.497 81.088 80.183
R2 80.812 80.812 80.121
R1 80.403 80.403 80.058 80.265
PP 80.127 80.127 80.127 80.058
S1 79.718 79.718 79.932 79.580
S2 79.442 79.442 79.869
S3 78.757 79.033 79.807
S4 78.072 78.348 79.618
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 83.955 83.205 80.730
R3 82.765 82.015 80.402
R2 81.575 81.575 80.293
R1 80.825 80.825 80.184 80.605
PP 80.385 80.385 80.385 80.275
S1 79.635 79.635 79.966 79.415
S2 79.195 79.195 79.857
S3 78.005 78.445 79.748
S4 76.815 77.255 79.421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.130 79.850 1.280 1.6% 0.570 0.7% 11% False True 24,871
10 81.200 79.850 1.350 1.7% 0.577 0.7% 11% False True 14,481
20 81.700 79.850 1.850 2.3% 0.637 0.8% 8% False True 7,385
40 81.700 78.315 3.385 4.2% 0.538 0.7% 50% False False 3,777
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 83.446
2.618 82.328
1.618 81.643
1.000 81.220
0.618 80.958
HIGH 80.535
0.618 80.273
0.500 80.193
0.382 80.112
LOW 79.850
0.618 79.427
1.000 79.165
1.618 78.742
2.618 78.057
4.250 76.939
Fisher Pivots for day following 16-Mar-2010
Pivot 1 day 3 day
R1 80.193 80.250
PP 80.127 80.165
S1 80.061 80.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.