ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 15-Mar-2010
Day Change Summary
Previous Current
12-Mar-2010 15-Mar-2010 Change Change % Previous Week
Open 80.540 80.000 -0.540 -0.7% 80.720
High 80.600 80.650 0.050 0.1% 81.135
Low 79.945 79.990 0.045 0.1% 79.945
Close 80.075 80.500 0.425 0.5% 80.075
Range 0.655 0.660 0.005 0.8% 1.190
ATR 0.587 0.592 0.005 0.9% 0.000
Volume 31,219 47,272 16,053 51.4% 70,188
Daily Pivots for day following 15-Mar-2010
Classic Woodie Camarilla DeMark
R4 82.360 82.090 80.863
R3 81.700 81.430 80.682
R2 81.040 81.040 80.621
R1 80.770 80.770 80.561 80.905
PP 80.380 80.380 80.380 80.448
S1 80.110 80.110 80.440 80.245
S2 79.720 79.720 80.379
S3 79.060 79.450 80.319
S4 78.400 78.790 80.137
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 83.955 83.205 80.730
R3 82.765 82.015 80.402
R2 81.575 81.575 80.293
R1 80.825 80.825 80.184 80.605
PP 80.385 80.385 80.385 80.275
S1 79.635 79.635 79.966 79.415
S2 79.195 79.195 79.857
S3 78.005 78.445 79.748
S4 76.815 77.255 79.421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.135 79.945 1.190 1.5% 0.516 0.6% 47% False False 23,109
10 81.600 79.945 1.655 2.1% 0.594 0.7% 34% False False 12,253
20 81.700 79.920 1.780 2.2% 0.635 0.8% 33% False False 6,246
40 81.700 77.405 4.295 5.3% 0.539 0.7% 72% False False 3,207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 83.455
2.618 82.378
1.618 81.718
1.000 81.310
0.618 81.058
HIGH 80.650
0.618 80.398
0.500 80.320
0.382 80.242
LOW 79.990
0.618 79.582
1.000 79.330
1.618 78.922
2.618 78.262
4.250 77.185
Fisher Pivots for day following 15-Mar-2010
Pivot 1 day 3 day
R1 80.440 80.464
PP 80.380 80.428
S1 80.320 80.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.