ICE US Dollar Index Future June 2010
Trading Metrics calculated at close of trading on 15-Mar-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2010 |
15-Mar-2010 |
Change |
Change % |
Previous Week |
Open |
80.540 |
80.000 |
-0.540 |
-0.7% |
80.720 |
High |
80.600 |
80.650 |
0.050 |
0.1% |
81.135 |
Low |
79.945 |
79.990 |
0.045 |
0.1% |
79.945 |
Close |
80.075 |
80.500 |
0.425 |
0.5% |
80.075 |
Range |
0.655 |
0.660 |
0.005 |
0.8% |
1.190 |
ATR |
0.587 |
0.592 |
0.005 |
0.9% |
0.000 |
Volume |
31,219 |
47,272 |
16,053 |
51.4% |
70,188 |
|
Daily Pivots for day following 15-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.360 |
82.090 |
80.863 |
|
R3 |
81.700 |
81.430 |
80.682 |
|
R2 |
81.040 |
81.040 |
80.621 |
|
R1 |
80.770 |
80.770 |
80.561 |
80.905 |
PP |
80.380 |
80.380 |
80.380 |
80.448 |
S1 |
80.110 |
80.110 |
80.440 |
80.245 |
S2 |
79.720 |
79.720 |
80.379 |
|
S3 |
79.060 |
79.450 |
80.319 |
|
S4 |
78.400 |
78.790 |
80.137 |
|
|
Weekly Pivots for week ending 12-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.955 |
83.205 |
80.730 |
|
R3 |
82.765 |
82.015 |
80.402 |
|
R2 |
81.575 |
81.575 |
80.293 |
|
R1 |
80.825 |
80.825 |
80.184 |
80.605 |
PP |
80.385 |
80.385 |
80.385 |
80.275 |
S1 |
79.635 |
79.635 |
79.966 |
79.415 |
S2 |
79.195 |
79.195 |
79.857 |
|
S3 |
78.005 |
78.445 |
79.748 |
|
S4 |
76.815 |
77.255 |
79.421 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
83.455 |
2.618 |
82.378 |
1.618 |
81.718 |
1.000 |
81.310 |
0.618 |
81.058 |
HIGH |
80.650 |
0.618 |
80.398 |
0.500 |
80.320 |
0.382 |
80.242 |
LOW |
79.990 |
0.618 |
79.582 |
1.000 |
79.330 |
1.618 |
78.922 |
2.618 |
78.262 |
4.250 |
77.185 |
|
|
Fisher Pivots for day following 15-Mar-2010 |
Pivot |
1 day |
3 day |
R1 |
80.440 |
80.464 |
PP |
80.380 |
80.428 |
S1 |
80.320 |
80.393 |
|