ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 12-Mar-2010
Day Change Summary
Previous Current
11-Mar-2010 12-Mar-2010 Change Change % Previous Week
Open 80.800 80.540 -0.260 -0.3% 80.720
High 80.840 80.600 -0.240 -0.3% 81.135
Low 80.525 79.945 -0.580 -0.7% 79.945
Close 80.595 80.075 -0.520 -0.6% 80.075
Range 0.315 0.655 0.340 107.9% 1.190
ATR 0.581 0.587 0.005 0.9% 0.000
Volume 15,777 31,219 15,442 97.9% 70,188
Daily Pivots for day following 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 82.172 81.778 80.435
R3 81.517 81.123 80.255
R2 80.862 80.862 80.195
R1 80.468 80.468 80.135 80.338
PP 80.207 80.207 80.207 80.141
S1 79.813 79.813 80.015 79.683
S2 79.552 79.552 79.955
S3 78.897 79.158 79.895
S4 78.242 78.503 79.715
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 83.955 83.205 80.730
R3 82.765 82.015 80.402
R2 81.575 81.575 80.293
R1 80.825 80.825 80.184 80.605
PP 80.385 80.385 80.385 80.275
S1 79.635 79.635 79.966 79.415
S2 79.195 79.195 79.857
S3 78.005 78.445 79.748
S4 76.815 77.255 79.421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.135 79.945 1.190 1.5% 0.476 0.6% 11% False True 14,037
10 81.600 79.945 1.655 2.1% 0.620 0.8% 8% False True 7,555
20 81.700 79.920 1.780 2.2% 0.620 0.8% 9% False False 3,884
40 81.700 77.405 4.295 5.4% 0.523 0.7% 62% False False 2,026
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 83.384
2.618 82.315
1.618 81.660
1.000 81.255
0.618 81.005
HIGH 80.600
0.618 80.350
0.500 80.273
0.382 80.195
LOW 79.945
0.618 79.540
1.000 79.290
1.618 78.885
2.618 78.230
4.250 77.161
Fisher Pivots for day following 12-Mar-2010
Pivot 1 day 3 day
R1 80.273 80.538
PP 80.207 80.383
S1 80.141 80.229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.