ICE US Dollar Index Future June 2010
Trading Metrics calculated at close of trading on 11-Mar-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2010 |
11-Mar-2010 |
Change |
Change % |
Previous Week |
Open |
80.890 |
80.800 |
-0.090 |
-0.1% |
80.685 |
High |
81.130 |
80.840 |
-0.290 |
-0.4% |
81.600 |
Low |
80.595 |
80.525 |
-0.070 |
-0.1% |
80.135 |
Close |
80.745 |
80.595 |
-0.150 |
-0.2% |
80.740 |
Range |
0.535 |
0.315 |
-0.220 |
-41.1% |
1.465 |
ATR |
0.602 |
0.581 |
-0.020 |
-3.4% |
0.000 |
Volume |
7,281 |
15,777 |
8,496 |
116.7% |
5,364 |
|
Daily Pivots for day following 11-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.598 |
81.412 |
80.768 |
|
R3 |
81.283 |
81.097 |
80.682 |
|
R2 |
80.968 |
80.968 |
80.653 |
|
R1 |
80.782 |
80.782 |
80.624 |
80.718 |
PP |
80.653 |
80.653 |
80.653 |
80.621 |
S1 |
80.467 |
80.467 |
80.566 |
80.403 |
S2 |
80.338 |
80.338 |
80.537 |
|
S3 |
80.023 |
80.152 |
80.508 |
|
S4 |
79.708 |
79.837 |
80.422 |
|
|
Weekly Pivots for week ending 05-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.220 |
84.445 |
81.546 |
|
R3 |
83.755 |
82.980 |
81.143 |
|
R2 |
82.290 |
82.290 |
81.009 |
|
R1 |
81.515 |
81.515 |
80.874 |
81.903 |
PP |
80.825 |
80.825 |
80.825 |
81.019 |
S1 |
80.050 |
80.050 |
80.606 |
80.438 |
S2 |
79.360 |
79.360 |
80.471 |
|
S3 |
77.895 |
78.585 |
80.337 |
|
S4 |
76.430 |
77.120 |
79.934 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
82.179 |
2.618 |
81.665 |
1.618 |
81.350 |
1.000 |
81.155 |
0.618 |
81.035 |
HIGH |
80.840 |
0.618 |
80.720 |
0.500 |
80.683 |
0.382 |
80.645 |
LOW |
80.525 |
0.618 |
80.330 |
1.000 |
80.210 |
1.618 |
80.015 |
2.618 |
79.700 |
4.250 |
79.186 |
|
|
Fisher Pivots for day following 11-Mar-2010 |
Pivot |
1 day |
3 day |
R1 |
80.683 |
80.830 |
PP |
80.653 |
80.752 |
S1 |
80.624 |
80.673 |
|