ICE US Dollar Index Future June 2010
Trading Metrics calculated at close of trading on 10-Mar-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2010 |
10-Mar-2010 |
Change |
Change % |
Previous Week |
Open |
80.770 |
80.890 |
0.120 |
0.1% |
80.685 |
High |
81.135 |
81.130 |
-0.005 |
0.0% |
81.600 |
Low |
80.720 |
80.595 |
-0.125 |
-0.2% |
80.135 |
Close |
80.880 |
80.745 |
-0.135 |
-0.2% |
80.740 |
Range |
0.415 |
0.535 |
0.120 |
28.9% |
1.465 |
ATR |
0.607 |
0.602 |
-0.005 |
-0.8% |
0.000 |
Volume |
14,000 |
7,281 |
-6,719 |
-48.0% |
5,364 |
|
Daily Pivots for day following 10-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.428 |
82.122 |
81.039 |
|
R3 |
81.893 |
81.587 |
80.892 |
|
R2 |
81.358 |
81.358 |
80.843 |
|
R1 |
81.052 |
81.052 |
80.794 |
80.938 |
PP |
80.823 |
80.823 |
80.823 |
80.766 |
S1 |
80.517 |
80.517 |
80.696 |
80.403 |
S2 |
80.288 |
80.288 |
80.647 |
|
S3 |
79.753 |
79.982 |
80.598 |
|
S4 |
79.218 |
79.447 |
80.451 |
|
|
Weekly Pivots for week ending 05-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.220 |
84.445 |
81.546 |
|
R3 |
83.755 |
82.980 |
81.143 |
|
R2 |
82.290 |
82.290 |
81.009 |
|
R1 |
81.515 |
81.515 |
80.874 |
81.903 |
PP |
80.825 |
80.825 |
80.825 |
81.019 |
S1 |
80.050 |
80.050 |
80.606 |
80.438 |
S2 |
79.360 |
79.360 |
80.471 |
|
S3 |
77.895 |
78.585 |
80.337 |
|
S4 |
76.430 |
77.120 |
79.934 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
83.404 |
2.618 |
82.531 |
1.618 |
81.996 |
1.000 |
81.665 |
0.618 |
81.461 |
HIGH |
81.130 |
0.618 |
80.926 |
0.500 |
80.863 |
0.382 |
80.799 |
LOW |
80.595 |
0.618 |
80.264 |
1.000 |
80.060 |
1.618 |
79.729 |
2.618 |
79.194 |
4.250 |
78.321 |
|
|
Fisher Pivots for day following 10-Mar-2010 |
Pivot |
1 day |
3 day |
R1 |
80.863 |
80.763 |
PP |
80.823 |
80.757 |
S1 |
80.784 |
80.751 |
|