ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 10-Mar-2010
Day Change Summary
Previous Current
09-Mar-2010 10-Mar-2010 Change Change % Previous Week
Open 80.770 80.890 0.120 0.1% 80.685
High 81.135 81.130 -0.005 0.0% 81.600
Low 80.720 80.595 -0.125 -0.2% 80.135
Close 80.880 80.745 -0.135 -0.2% 80.740
Range 0.415 0.535 0.120 28.9% 1.465
ATR 0.607 0.602 -0.005 -0.8% 0.000
Volume 14,000 7,281 -6,719 -48.0% 5,364
Daily Pivots for day following 10-Mar-2010
Classic Woodie Camarilla DeMark
R4 82.428 82.122 81.039
R3 81.893 81.587 80.892
R2 81.358 81.358 80.843
R1 81.052 81.052 80.794 80.938
PP 80.823 80.823 80.823 80.766
S1 80.517 80.517 80.696 80.403
S2 80.288 80.288 80.647
S3 79.753 79.982 80.598
S4 79.218 79.447 80.451
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 85.220 84.445 81.546
R3 83.755 82.980 81.143
R2 82.290 82.290 81.009
R1 81.515 81.515 80.874 81.903
PP 80.825 80.825 80.825 81.019
S1 80.050 80.050 80.606 80.438
S2 79.360 79.360 80.471
S3 77.895 78.585 80.337
S4 76.430 77.120 79.934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.200 80.270 0.930 1.2% 0.539 0.7% 51% False False 5,269
10 81.600 80.135 1.465 1.8% 0.629 0.8% 42% False False 2,932
20 81.700 79.920 1.780 2.2% 0.630 0.8% 46% False False 1,555
40 81.700 77.170 4.530 5.6% 0.504 0.6% 79% False False 851
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.404
2.618 82.531
1.618 81.996
1.000 81.665
0.618 81.461
HIGH 81.130
0.618 80.926
0.500 80.863
0.382 80.799
LOW 80.595
0.618 80.264
1.000 80.060
1.618 79.729
2.618 79.194
4.250 78.321
Fisher Pivots for day following 10-Mar-2010
Pivot 1 day 3 day
R1 80.863 80.763
PP 80.823 80.757
S1 80.784 80.751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.