ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 09-Mar-2010
Day Change Summary
Previous Current
08-Mar-2010 09-Mar-2010 Change Change % Previous Week
Open 80.720 80.770 0.050 0.1% 80.685
High 80.850 81.135 0.285 0.4% 81.600
Low 80.390 80.720 0.330 0.4% 80.135
Close 80.740 80.880 0.140 0.2% 80.740
Range 0.460 0.415 -0.045 -9.8% 1.465
ATR 0.622 0.607 -0.015 -2.4% 0.000
Volume 1,911 14,000 12,089 632.6% 5,364
Daily Pivots for day following 09-Mar-2010
Classic Woodie Camarilla DeMark
R4 82.157 81.933 81.108
R3 81.742 81.518 80.994
R2 81.327 81.327 80.956
R1 81.103 81.103 80.918 81.215
PP 80.912 80.912 80.912 80.968
S1 80.688 80.688 80.842 80.800
S2 80.497 80.497 80.804
S3 80.082 80.273 80.766
S4 79.667 79.858 80.652
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 85.220 84.445 81.546
R3 83.755 82.980 81.143
R2 82.290 82.290 81.009
R1 81.515 81.515 80.874 81.903
PP 80.825 80.825 80.825 81.019
S1 80.050 80.050 80.606 80.438
S2 79.360 79.360 80.471
S3 77.895 78.585 80.337
S4 76.430 77.120 79.934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.200 80.135 1.065 1.3% 0.583 0.7% 70% False False 4,091
10 81.600 80.135 1.465 1.8% 0.626 0.8% 51% False False 2,222
20 81.700 79.920 1.780 2.2% 0.623 0.8% 54% False False 1,269
40 81.700 77.170 4.530 5.6% 0.500 0.6% 82% False False 673
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 82.899
2.618 82.221
1.618 81.806
1.000 81.550
0.618 81.391
HIGH 81.135
0.618 80.976
0.500 80.928
0.382 80.879
LOW 80.720
0.618 80.464
1.000 80.305
1.618 80.049
2.618 79.634
4.250 78.956
Fisher Pivots for day following 09-Mar-2010
Pivot 1 day 3 day
R1 80.928 80.852
PP 80.912 80.823
S1 80.896 80.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.