ICE US Dollar Index Future June 2010
Trading Metrics calculated at close of trading on 09-Mar-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2010 |
09-Mar-2010 |
Change |
Change % |
Previous Week |
Open |
80.720 |
80.770 |
0.050 |
0.1% |
80.685 |
High |
80.850 |
81.135 |
0.285 |
0.4% |
81.600 |
Low |
80.390 |
80.720 |
0.330 |
0.4% |
80.135 |
Close |
80.740 |
80.880 |
0.140 |
0.2% |
80.740 |
Range |
0.460 |
0.415 |
-0.045 |
-9.8% |
1.465 |
ATR |
0.622 |
0.607 |
-0.015 |
-2.4% |
0.000 |
Volume |
1,911 |
14,000 |
12,089 |
632.6% |
5,364 |
|
Daily Pivots for day following 09-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.157 |
81.933 |
81.108 |
|
R3 |
81.742 |
81.518 |
80.994 |
|
R2 |
81.327 |
81.327 |
80.956 |
|
R1 |
81.103 |
81.103 |
80.918 |
81.215 |
PP |
80.912 |
80.912 |
80.912 |
80.968 |
S1 |
80.688 |
80.688 |
80.842 |
80.800 |
S2 |
80.497 |
80.497 |
80.804 |
|
S3 |
80.082 |
80.273 |
80.766 |
|
S4 |
79.667 |
79.858 |
80.652 |
|
|
Weekly Pivots for week ending 05-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.220 |
84.445 |
81.546 |
|
R3 |
83.755 |
82.980 |
81.143 |
|
R2 |
82.290 |
82.290 |
81.009 |
|
R1 |
81.515 |
81.515 |
80.874 |
81.903 |
PP |
80.825 |
80.825 |
80.825 |
81.019 |
S1 |
80.050 |
80.050 |
80.606 |
80.438 |
S2 |
79.360 |
79.360 |
80.471 |
|
S3 |
77.895 |
78.585 |
80.337 |
|
S4 |
76.430 |
77.120 |
79.934 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
82.899 |
2.618 |
82.221 |
1.618 |
81.806 |
1.000 |
81.550 |
0.618 |
81.391 |
HIGH |
81.135 |
0.618 |
80.976 |
0.500 |
80.928 |
0.382 |
80.879 |
LOW |
80.720 |
0.618 |
80.464 |
1.000 |
80.305 |
1.618 |
80.049 |
2.618 |
79.634 |
4.250 |
78.956 |
|
|
Fisher Pivots for day following 09-Mar-2010 |
Pivot |
1 day |
3 day |
R1 |
80.928 |
80.852 |
PP |
80.912 |
80.823 |
S1 |
80.896 |
80.795 |
|