ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 08-Mar-2010
Day Change Summary
Previous Current
05-Mar-2010 08-Mar-2010 Change Change % Previous Week
Open 80.885 80.720 -0.165 -0.2% 80.685
High 81.200 80.850 -0.350 -0.4% 81.600
Low 80.615 80.390 -0.225 -0.3% 80.135
Close 80.740 80.740 0.000 0.0% 80.740
Range 0.585 0.460 -0.125 -21.4% 1.465
ATR 0.634 0.622 -0.012 -2.0% 0.000
Volume 2,017 1,911 -106 -5.3% 5,364
Daily Pivots for day following 08-Mar-2010
Classic Woodie Camarilla DeMark
R4 82.040 81.850 80.993
R3 81.580 81.390 80.867
R2 81.120 81.120 80.824
R1 80.930 80.930 80.782 81.025
PP 80.660 80.660 80.660 80.708
S1 80.470 80.470 80.698 80.565
S2 80.200 80.200 80.656
S3 79.740 80.010 80.614
S4 79.280 79.550 80.487
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 85.220 84.445 81.546
R3 83.755 82.980 81.143
R2 82.290 82.290 81.009
R1 81.515 81.515 80.874 81.903
PP 80.825 80.825 80.825 81.019
S1 80.050 80.050 80.606 80.438
S2 79.360 79.360 80.471
S3 77.895 78.585 80.337
S4 76.430 77.120 79.934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.600 80.135 1.465 1.8% 0.672 0.8% 41% False False 1,396
10 81.600 80.135 1.465 1.8% 0.674 0.8% 41% False False 827
20 81.700 79.920 1.780 2.2% 0.644 0.8% 46% False False 605
40 81.700 77.170 4.530 5.6% 0.498 0.6% 79% False False 324
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.182
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 82.805
2.618 82.054
1.618 81.594
1.000 81.310
0.618 81.134
HIGH 80.850
0.618 80.674
0.500 80.620
0.382 80.566
LOW 80.390
0.618 80.106
1.000 79.930
1.618 79.646
2.618 79.186
4.250 78.435
Fisher Pivots for day following 08-Mar-2010
Pivot 1 day 3 day
R1 80.700 80.738
PP 80.660 80.737
S1 80.620 80.735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.