ICE US Dollar Index Future June 2010
Trading Metrics calculated at close of trading on 04-Mar-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2010 |
04-Mar-2010 |
Change |
Change % |
Previous Week |
Open |
80.700 |
80.345 |
-0.355 |
-0.4% |
80.930 |
High |
80.890 |
80.970 |
0.080 |
0.1% |
81.500 |
Low |
80.135 |
80.270 |
0.135 |
0.2% |
80.430 |
Close |
80.310 |
80.880 |
0.570 |
0.7% |
80.755 |
Range |
0.755 |
0.700 |
-0.055 |
-7.3% |
1.070 |
ATR |
0.633 |
0.638 |
0.005 |
0.8% |
0.000 |
Volume |
1,391 |
1,136 |
-255 |
-18.3% |
1,270 |
|
Daily Pivots for day following 04-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.807 |
82.543 |
81.265 |
|
R3 |
82.107 |
81.843 |
81.073 |
|
R2 |
81.407 |
81.407 |
81.008 |
|
R1 |
81.143 |
81.143 |
80.944 |
81.275 |
PP |
80.707 |
80.707 |
80.707 |
80.773 |
S1 |
80.443 |
80.443 |
80.816 |
80.575 |
S2 |
80.007 |
80.007 |
80.752 |
|
S3 |
79.307 |
79.743 |
80.688 |
|
S4 |
78.607 |
79.043 |
80.495 |
|
|
Weekly Pivots for week ending 26-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.105 |
83.500 |
81.344 |
|
R3 |
83.035 |
82.430 |
81.049 |
|
R2 |
81.965 |
81.965 |
80.951 |
|
R1 |
81.360 |
81.360 |
80.853 |
81.128 |
PP |
80.895 |
80.895 |
80.895 |
80.779 |
S1 |
80.290 |
80.290 |
80.657 |
80.058 |
S2 |
79.825 |
79.825 |
80.559 |
|
S3 |
78.755 |
79.220 |
80.461 |
|
S4 |
77.685 |
78.150 |
80.167 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
83.945 |
2.618 |
82.803 |
1.618 |
82.103 |
1.000 |
81.670 |
0.618 |
81.403 |
HIGH |
80.970 |
0.618 |
80.703 |
0.500 |
80.620 |
0.382 |
80.537 |
LOW |
80.270 |
0.618 |
79.837 |
1.000 |
79.570 |
1.618 |
79.137 |
2.618 |
78.437 |
4.250 |
77.295 |
|
|
Fisher Pivots for day following 04-Mar-2010 |
Pivot |
1 day |
3 day |
R1 |
80.793 |
80.876 |
PP |
80.707 |
80.872 |
S1 |
80.620 |
80.868 |
|