ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 04-Mar-2010
Day Change Summary
Previous Current
03-Mar-2010 04-Mar-2010 Change Change % Previous Week
Open 80.700 80.345 -0.355 -0.4% 80.930
High 80.890 80.970 0.080 0.1% 81.500
Low 80.135 80.270 0.135 0.2% 80.430
Close 80.310 80.880 0.570 0.7% 80.755
Range 0.755 0.700 -0.055 -7.3% 1.070
ATR 0.633 0.638 0.005 0.8% 0.000
Volume 1,391 1,136 -255 -18.3% 1,270
Daily Pivots for day following 04-Mar-2010
Classic Woodie Camarilla DeMark
R4 82.807 82.543 81.265
R3 82.107 81.843 81.073
R2 81.407 81.407 81.008
R1 81.143 81.143 80.944 81.275
PP 80.707 80.707 80.707 80.773
S1 80.443 80.443 80.816 80.575
S2 80.007 80.007 80.752
S3 79.307 79.743 80.688
S4 78.607 79.043 80.495
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 84.105 83.500 81.344
R3 83.035 82.430 81.049
R2 81.965 81.965 80.951
R1 81.360 81.360 80.853 81.128
PP 80.895 80.895 80.895 80.779
S1 80.290 80.290 80.657 80.058
S2 79.825 79.825 80.559
S3 78.755 79.220 80.461
S4 77.685 78.150 80.167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.600 80.135 1.465 1.8% 0.764 0.9% 51% False False 700
10 81.700 80.135 1.565 1.9% 0.670 0.8% 48% False False 482
20 81.700 79.920 1.780 2.2% 0.639 0.8% 54% False False 424
40 81.700 77.170 4.530 5.6% 0.494 0.6% 82% False False 227
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.174
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 83.945
2.618 82.803
1.618 82.103
1.000 81.670
0.618 81.403
HIGH 80.970
0.618 80.703
0.500 80.620
0.382 80.537
LOW 80.270
0.618 79.837
1.000 79.570
1.618 79.137
2.618 78.437
4.250 77.295
Fisher Pivots for day following 04-Mar-2010
Pivot 1 day 3 day
R1 80.793 80.876
PP 80.707 80.872
S1 80.620 80.868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.