ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 01-Mar-2010
Day Change Summary
Previous Current
26-Feb-2010 01-Mar-2010 Change Change % Previous Week
Open 81.000 80.685 -0.315 -0.4% 80.930
High 81.120 81.600 0.480 0.6% 81.500
Low 80.530 80.685 0.155 0.2% 80.430
Close 80.755 81.015 0.260 0.3% 80.755
Range 0.590 0.915 0.325 55.1% 1.070
ATR 0.582 0.606 0.024 4.1% 0.000
Volume 153 293 140 91.5% 1,270
Daily Pivots for day following 01-Mar-2010
Classic Woodie Camarilla DeMark
R4 83.845 83.345 81.518
R3 82.930 82.430 81.267
R2 82.015 82.015 81.183
R1 81.515 81.515 81.099 81.765
PP 81.100 81.100 81.100 81.225
S1 80.600 80.600 80.931 80.850
S2 80.185 80.185 80.847
S3 79.270 79.685 80.763
S4 78.355 78.770 80.512
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 84.105 83.500 81.344
R3 83.035 82.430 81.049
R2 81.965 81.965 80.951
R1 81.360 81.360 80.853 81.128
PP 80.895 80.895 80.895 80.779
S1 80.290 80.290 80.657 80.058
S2 79.825 79.825 80.559
S3 78.755 79.220 80.461
S4 77.685 78.150 80.167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.600 80.430 1.170 1.4% 0.676 0.8% 50% True False 258
10 81.700 79.920 1.780 2.2% 0.676 0.8% 62% False False 239
20 81.700 79.250 2.450 3.0% 0.598 0.7% 72% False False 277
40 81.700 77.170 4.530 5.6% 0.467 0.6% 85% False False 154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 85.489
2.618 83.995
1.618 83.080
1.000 82.515
0.618 82.165
HIGH 81.600
0.618 81.250
0.500 81.143
0.382 81.035
LOW 80.685
0.618 80.120
1.000 79.770
1.618 79.205
2.618 78.290
4.250 76.796
Fisher Pivots for day following 01-Mar-2010
Pivot 1 day 3 day
R1 81.143 81.065
PP 81.100 81.048
S1 81.058 81.032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.