ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 26-Feb-2010
Day Change Summary
Previous Current
25-Feb-2010 26-Feb-2010 Change Change % Previous Week
Open 81.300 81.000 -0.300 -0.4% 80.930
High 81.500 81.120 -0.380 -0.5% 81.500
Low 81.030 80.530 -0.500 -0.6% 80.430
Close 81.175 80.755 -0.420 -0.5% 80.755
Range 0.470 0.590 0.120 25.5% 1.070
ATR 0.577 0.582 0.005 0.8% 0.000
Volume 615 153 -462 -75.1% 1,270
Daily Pivots for day following 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 82.572 82.253 81.080
R3 81.982 81.663 80.917
R2 81.392 81.392 80.863
R1 81.073 81.073 80.809 80.938
PP 80.802 80.802 80.802 80.734
S1 80.483 80.483 80.701 80.348
S2 80.212 80.212 80.647
S3 79.622 79.893 80.593
S4 79.032 79.303 80.431
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 84.105 83.500 81.344
R3 83.035 82.430 81.049
R2 81.965 81.965 80.951
R1 81.360 81.360 80.853 81.128
PP 80.895 80.895 80.895 80.779
S1 80.290 80.290 80.657 80.058
S2 79.825 79.825 80.559
S3 78.755 79.220 80.461
S4 77.685 78.150 80.167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.500 80.430 1.070 1.3% 0.544 0.7% 30% False False 254
10 81.700 79.920 1.780 2.2% 0.620 0.8% 47% False False 212
20 81.700 79.250 2.450 3.0% 0.569 0.7% 61% False False 263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.628
2.618 82.665
1.618 82.075
1.000 81.710
0.618 81.485
HIGH 81.120
0.618 80.895
0.500 80.825
0.382 80.755
LOW 80.530
0.618 80.165
1.000 79.940
1.618 79.575
2.618 78.985
4.250 78.023
Fisher Pivots for day following 26-Feb-2010
Pivot 1 day 3 day
R1 80.825 81.015
PP 80.802 80.928
S1 80.778 80.842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.