ICE US Dollar Index Future June 2010
Trading Metrics calculated at close of trading on 26-Feb-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2010 |
26-Feb-2010 |
Change |
Change % |
Previous Week |
Open |
81.300 |
81.000 |
-0.300 |
-0.4% |
80.930 |
High |
81.500 |
81.120 |
-0.380 |
-0.5% |
81.500 |
Low |
81.030 |
80.530 |
-0.500 |
-0.6% |
80.430 |
Close |
81.175 |
80.755 |
-0.420 |
-0.5% |
80.755 |
Range |
0.470 |
0.590 |
0.120 |
25.5% |
1.070 |
ATR |
0.577 |
0.582 |
0.005 |
0.8% |
0.000 |
Volume |
615 |
153 |
-462 |
-75.1% |
1,270 |
|
Daily Pivots for day following 26-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.572 |
82.253 |
81.080 |
|
R3 |
81.982 |
81.663 |
80.917 |
|
R2 |
81.392 |
81.392 |
80.863 |
|
R1 |
81.073 |
81.073 |
80.809 |
80.938 |
PP |
80.802 |
80.802 |
80.802 |
80.734 |
S1 |
80.483 |
80.483 |
80.701 |
80.348 |
S2 |
80.212 |
80.212 |
80.647 |
|
S3 |
79.622 |
79.893 |
80.593 |
|
S4 |
79.032 |
79.303 |
80.431 |
|
|
Weekly Pivots for week ending 26-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.105 |
83.500 |
81.344 |
|
R3 |
83.035 |
82.430 |
81.049 |
|
R2 |
81.965 |
81.965 |
80.951 |
|
R1 |
81.360 |
81.360 |
80.853 |
81.128 |
PP |
80.895 |
80.895 |
80.895 |
80.779 |
S1 |
80.290 |
80.290 |
80.657 |
80.058 |
S2 |
79.825 |
79.825 |
80.559 |
|
S3 |
78.755 |
79.220 |
80.461 |
|
S4 |
77.685 |
78.150 |
80.167 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
83.628 |
2.618 |
82.665 |
1.618 |
82.075 |
1.000 |
81.710 |
0.618 |
81.485 |
HIGH |
81.120 |
0.618 |
80.895 |
0.500 |
80.825 |
0.382 |
80.755 |
LOW |
80.530 |
0.618 |
80.165 |
1.000 |
79.940 |
1.618 |
79.575 |
2.618 |
78.985 |
4.250 |
78.023 |
|
|
Fisher Pivots for day following 26-Feb-2010 |
Pivot |
1 day |
3 day |
R1 |
80.825 |
81.015 |
PP |
80.802 |
80.928 |
S1 |
80.778 |
80.842 |
|