ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 24-Feb-2010
Day Change Summary
Previous Current
23-Feb-2010 24-Feb-2010 Change Change % Previous Week
Open 80.960 81.140 0.180 0.2% 80.890
High 81.330 81.270 -0.060 -0.1% 81.700
Low 80.430 80.765 0.335 0.4% 79.920
Close 81.230 81.240 0.010 0.0% 81.035
Range 0.900 0.505 -0.395 -43.9% 1.780
ATR 0.591 0.585 -0.006 -1.0% 0.000
Volume 49 180 131 267.3% 859
Daily Pivots for day following 24-Feb-2010
Classic Woodie Camarilla DeMark
R4 82.607 82.428 81.518
R3 82.102 81.923 81.379
R2 81.597 81.597 81.333
R1 81.418 81.418 81.286 81.508
PP 81.092 81.092 81.092 81.136
S1 80.913 80.913 81.194 81.003
S2 80.587 80.587 81.147
S3 80.082 80.408 81.101
S4 79.577 79.903 80.962
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 86.225 85.410 82.014
R3 84.445 83.630 81.525
R2 82.665 82.665 81.361
R1 81.850 81.850 81.198 82.258
PP 80.885 80.885 80.885 81.089
S1 80.070 80.070 80.872 80.478
S2 79.105 79.105 80.709
S3 77.325 78.290 80.546
S4 75.545 76.510 80.056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.700 80.430 1.270 1.6% 0.632 0.8% 64% False False 229
10 81.700 79.920 1.780 2.2% 0.631 0.8% 74% False False 179
20 81.700 79.250 2.450 3.0% 0.543 0.7% 81% False False 227
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.416
2.618 82.592
1.618 82.087
1.000 81.775
0.618 81.582
HIGH 81.270
0.618 81.077
0.500 81.018
0.382 80.958
LOW 80.765
0.618 80.453
1.000 80.260
1.618 79.948
2.618 79.443
4.250 78.619
Fisher Pivots for day following 24-Feb-2010
Pivot 1 day 3 day
R1 81.166 81.120
PP 81.092 81.000
S1 81.018 80.880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.