ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 23-Feb-2010
Day Change Summary
Previous Current
22-Feb-2010 23-Feb-2010 Change Change % Previous Week
Open 80.930 80.960 0.030 0.0% 80.890
High 81.045 81.330 0.285 0.4% 81.700
Low 80.790 80.430 -0.360 -0.4% 79.920
Close 80.900 81.230 0.330 0.4% 81.035
Range 0.255 0.900 0.645 252.9% 1.780
ATR 0.568 0.591 0.024 4.2% 0.000
Volume 273 49 -224 -82.1% 859
Daily Pivots for day following 23-Feb-2010
Classic Woodie Camarilla DeMark
R4 83.697 83.363 81.725
R3 82.797 82.463 81.478
R2 81.897 81.897 81.395
R1 81.563 81.563 81.313 81.730
PP 80.997 80.997 80.997 81.080
S1 80.663 80.663 81.148 80.830
S2 80.097 80.097 81.065
S3 79.197 79.763 80.983
S4 78.297 78.863 80.735
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 86.225 85.410 82.014
R3 84.445 83.630 81.525
R2 82.665 82.665 81.361
R1 81.850 81.850 81.198 82.258
PP 80.885 80.885 80.885 81.089
S1 80.070 80.070 80.872 80.478
S2 79.105 79.105 80.709
S3 77.325 78.290 80.546
S4 75.545 76.510 80.056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.700 79.920 1.780 2.2% 0.727 0.9% 74% False False 226
10 81.700 79.920 1.780 2.2% 0.621 0.8% 74% False False 317
20 81.700 78.910 2.790 3.4% 0.537 0.7% 83% False False 218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 85.155
2.618 83.686
1.618 82.786
1.000 82.230
0.618 81.886
HIGH 81.330
0.618 80.986
0.500 80.880
0.382 80.774
LOW 80.430
0.618 79.874
1.000 79.530
1.618 78.974
2.618 78.074
4.250 76.605
Fisher Pivots for day following 23-Feb-2010
Pivot 1 day 3 day
R1 81.113 81.175
PP 80.997 81.120
S1 80.880 81.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.