ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 22-Feb-2010
Day Change Summary
Previous Current
19-Feb-2010 22-Feb-2010 Change Change % Previous Week
Open 81.500 80.930 -0.570 -0.7% 80.890
High 81.700 81.045 -0.655 -0.8% 81.700
Low 80.950 80.790 -0.160 -0.2% 79.920
Close 81.035 80.900 -0.135 -0.2% 81.035
Range 0.750 0.255 -0.495 -66.0% 1.780
ATR 0.592 0.568 -0.024 -4.1% 0.000
Volume 208 273 65 31.3% 859
Daily Pivots for day following 22-Feb-2010
Classic Woodie Camarilla DeMark
R4 81.677 81.543 81.040
R3 81.422 81.288 80.970
R2 81.167 81.167 80.947
R1 81.033 81.033 80.923 80.973
PP 80.912 80.912 80.912 80.881
S1 80.778 80.778 80.877 80.718
S2 80.657 80.657 80.853
S3 80.402 80.523 80.830
S4 80.147 80.268 80.760
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 86.225 85.410 82.014
R3 84.445 83.630 81.525
R2 82.665 82.665 81.361
R1 81.850 81.850 81.198 82.258
PP 80.885 80.885 80.885 81.089
S1 80.070 80.070 80.872 80.478
S2 79.105 79.105 80.709
S3 77.325 78.290 80.546
S4 75.545 76.510 80.056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.700 79.920 1.780 2.2% 0.675 0.8% 55% False False 220
10 81.700 79.920 1.780 2.2% 0.614 0.8% 55% False False 383
20 81.700 78.735 2.965 3.7% 0.510 0.6% 73% False False 217
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 82.129
2.618 81.713
1.618 81.458
1.000 81.300
0.618 81.203
HIGH 81.045
0.618 80.948
0.500 80.918
0.382 80.887
LOW 80.790
0.618 80.632
1.000 80.535
1.618 80.377
2.618 80.122
4.250 79.706
Fisher Pivots for day following 22-Feb-2010
Pivot 1 day 3 day
R1 80.918 81.150
PP 80.912 81.067
S1 80.906 80.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.