ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 19-Feb-2010
Day Change Summary
Previous Current
18-Feb-2010 19-Feb-2010 Change Change % Previous Week
Open 80.915 81.500 0.585 0.7% 80.890
High 81.350 81.700 0.350 0.4% 81.700
Low 80.600 80.950 0.350 0.4% 79.920
Close 80.760 81.035 0.275 0.3% 81.035
Range 0.750 0.750 0.000 0.0% 1.780
ATR 0.565 0.592 0.027 4.7% 0.000
Volume 436 208 -228 -52.3% 859
Daily Pivots for day following 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 83.478 83.007 81.448
R3 82.728 82.257 81.241
R2 81.978 81.978 81.173
R1 81.507 81.507 81.104 81.368
PP 81.228 81.228 81.228 81.159
S1 80.757 80.757 80.966 80.618
S2 80.478 80.478 80.898
S3 79.728 80.007 80.829
S4 78.978 79.257 80.623
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 86.225 85.410 82.014
R3 84.445 83.630 81.525
R2 82.665 82.665 81.361
R1 81.850 81.850 81.198 82.258
PP 80.885 80.885 80.885 81.089
S1 80.070 80.070 80.872 80.478
S2 79.105 79.105 80.709
S3 77.325 78.290 80.546
S4 75.545 76.510 80.056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.700 79.920 1.780 2.2% 0.695 0.9% 63% True False 171
10 81.700 79.920 1.780 2.2% 0.625 0.8% 63% True False 369
20 81.700 78.690 3.010 3.7% 0.504 0.6% 78% True False 203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Fibonacci Retracements and Extensions
4.250 84.888
2.618 83.664
1.618 82.914
1.000 82.450
0.618 82.164
HIGH 81.700
0.618 81.414
0.500 81.325
0.382 81.237
LOW 80.950
0.618 80.487
1.000 80.200
1.618 79.737
2.618 78.987
4.250 77.763
Fisher Pivots for day following 19-Feb-2010
Pivot 1 day 3 day
R1 81.325 80.960
PP 81.228 80.885
S1 81.132 80.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.