ICE US Dollar Index Future June 2010
Trading Metrics calculated at close of trading on 18-Feb-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2010 |
18-Feb-2010 |
Change |
Change % |
Previous Week |
Open |
80.015 |
80.915 |
0.900 |
1.1% |
80.905 |
High |
80.900 |
81.350 |
0.450 |
0.6% |
81.130 |
Low |
79.920 |
80.600 |
0.680 |
0.9% |
80.010 |
Close |
80.765 |
80.760 |
-0.005 |
0.0% |
80.720 |
Range |
0.980 |
0.750 |
-0.230 |
-23.5% |
1.120 |
ATR |
0.551 |
0.565 |
0.014 |
2.6% |
0.000 |
Volume |
168 |
436 |
268 |
159.5% |
2,833 |
|
Daily Pivots for day following 18-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.153 |
82.707 |
81.173 |
|
R3 |
82.403 |
81.957 |
80.966 |
|
R2 |
81.653 |
81.653 |
80.898 |
|
R1 |
81.207 |
81.207 |
80.829 |
81.055 |
PP |
80.903 |
80.903 |
80.903 |
80.828 |
S1 |
80.457 |
80.457 |
80.691 |
80.305 |
S2 |
80.153 |
80.153 |
80.623 |
|
S3 |
79.403 |
79.707 |
80.554 |
|
S4 |
78.653 |
78.957 |
80.348 |
|
|
Weekly Pivots for week ending 12-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.980 |
83.470 |
81.336 |
|
R3 |
82.860 |
82.350 |
81.028 |
|
R2 |
81.740 |
81.740 |
80.925 |
|
R1 |
81.230 |
81.230 |
80.823 |
80.925 |
PP |
80.620 |
80.620 |
80.620 |
80.468 |
S1 |
80.110 |
80.110 |
80.617 |
79.805 |
S2 |
79.500 |
79.500 |
80.515 |
|
S3 |
78.380 |
78.990 |
80.412 |
|
S4 |
77.260 |
77.870 |
80.104 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
84.538 |
2.618 |
83.314 |
1.618 |
82.564 |
1.000 |
82.100 |
0.618 |
81.814 |
HIGH |
81.350 |
0.618 |
81.064 |
0.500 |
80.975 |
0.382 |
80.887 |
LOW |
80.600 |
0.618 |
80.137 |
1.000 |
79.850 |
1.618 |
79.387 |
2.618 |
78.637 |
4.250 |
77.413 |
|
|
Fisher Pivots for day following 18-Feb-2010 |
Pivot |
1 day |
3 day |
R1 |
80.975 |
80.718 |
PP |
80.903 |
80.677 |
S1 |
80.832 |
80.635 |
|