ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 18-Feb-2010
Day Change Summary
Previous Current
17-Feb-2010 18-Feb-2010 Change Change % Previous Week
Open 80.015 80.915 0.900 1.1% 80.905
High 80.900 81.350 0.450 0.6% 81.130
Low 79.920 80.600 0.680 0.9% 80.010
Close 80.765 80.760 -0.005 0.0% 80.720
Range 0.980 0.750 -0.230 -23.5% 1.120
ATR 0.551 0.565 0.014 2.6% 0.000
Volume 168 436 268 159.5% 2,833
Daily Pivots for day following 18-Feb-2010
Classic Woodie Camarilla DeMark
R4 83.153 82.707 81.173
R3 82.403 81.957 80.966
R2 81.653 81.653 80.898
R1 81.207 81.207 80.829 81.055
PP 80.903 80.903 80.903 80.828
S1 80.457 80.457 80.691 80.305
S2 80.153 80.153 80.623
S3 79.403 79.707 80.554
S4 78.653 78.957 80.348
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 83.980 83.470 81.336
R3 82.860 82.350 81.028
R2 81.740 81.740 80.925
R1 81.230 81.230 80.823 80.925
PP 80.620 80.620 80.620 80.468
S1 80.110 80.110 80.617 79.805
S2 79.500 79.500 80.515
S3 78.380 78.990 80.412
S4 77.260 77.870 80.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.350 79.920 1.430 1.8% 0.633 0.8% 59% True False 156
10 81.350 79.920 1.430 1.8% 0.609 0.8% 59% True False 365
20 81.350 78.605 2.745 3.4% 0.481 0.6% 79% True False 196
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.111
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.538
2.618 83.314
1.618 82.564
1.000 82.100
0.618 81.814
HIGH 81.350
0.618 81.064
0.500 80.975
0.382 80.887
LOW 80.600
0.618 80.137
1.000 79.850
1.618 79.387
2.618 78.637
4.250 77.413
Fisher Pivots for day following 18-Feb-2010
Pivot 1 day 3 day
R1 80.975 80.718
PP 80.903 80.677
S1 80.832 80.635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.