ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 17-Feb-2010
Day Change Summary
Previous Current
16-Feb-2010 17-Feb-2010 Change Change % Previous Week
Open 80.620 80.015 -0.605 -0.8% 80.905
High 80.620 80.900 0.280 0.3% 81.130
Low 79.980 79.920 -0.060 -0.1% 80.010
Close 80.075 80.765 0.690 0.9% 80.720
Range 0.640 0.980 0.340 53.1% 1.120
ATR 0.518 0.551 0.033 6.4% 0.000
Volume 17 168 151 888.2% 2,833
Daily Pivots for day following 17-Feb-2010
Classic Woodie Camarilla DeMark
R4 83.468 83.097 81.304
R3 82.488 82.117 81.035
R2 81.508 81.508 80.945
R1 81.137 81.137 80.855 81.323
PP 80.528 80.528 80.528 80.621
S1 80.157 80.157 80.675 80.343
S2 79.548 79.548 80.585
S3 78.568 79.177 80.496
S4 77.588 78.197 80.226
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 83.980 83.470 81.336
R3 82.860 82.350 81.028
R2 81.740 81.740 80.925
R1 81.230 81.230 80.823 80.925
PP 80.620 80.620 80.620 80.468
S1 80.110 80.110 80.617 79.805
S2 79.500 79.500 80.515
S3 78.380 78.990 80.412
S4 77.260 77.870 80.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.130 79.920 1.210 1.5% 0.629 0.8% 70% False True 129
10 81.130 79.910 1.220 1.5% 0.593 0.7% 70% False False 329
20 81.130 78.605 2.525 3.1% 0.461 0.6% 86% False False 178
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 85.065
2.618 83.466
1.618 82.486
1.000 81.880
0.618 81.506
HIGH 80.900
0.618 80.526
0.500 80.410
0.382 80.294
LOW 79.920
0.618 79.314
1.000 78.940
1.618 78.334
2.618 77.354
4.250 75.755
Fisher Pivots for day following 17-Feb-2010
Pivot 1 day 3 day
R1 80.647 80.672
PP 80.528 80.578
S1 80.410 80.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.