ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 16-Feb-2010
Day Change Summary
Previous Current
15-Feb-2010 16-Feb-2010 Change Change % Previous Week
Open 80.890 80.620 -0.270 -0.3% 80.905
High 81.050 80.620 -0.430 -0.5% 81.130
Low 80.695 79.980 -0.715 -0.9% 80.010
Close 80.745 80.075 -0.670 -0.8% 80.720
Range 0.355 0.640 0.285 80.3% 1.120
ATR 0.499 0.518 0.019 3.8% 0.000
Volume 30 17 -13 -43.3% 2,833
Daily Pivots for day following 16-Feb-2010
Classic Woodie Camarilla DeMark
R4 82.145 81.750 80.427
R3 81.505 81.110 80.251
R2 80.865 80.865 80.192
R1 80.470 80.470 80.134 80.348
PP 80.225 80.225 80.225 80.164
S1 79.830 79.830 80.016 79.708
S2 79.585 79.585 79.958
S3 78.945 79.190 79.899
S4 78.305 78.550 79.723
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 83.980 83.470 81.336
R3 82.860 82.350 81.028
R2 81.740 81.740 80.925
R1 81.230 81.230 80.823 80.925
PP 80.620 80.620 80.620 80.468
S1 80.110 80.110 80.617 79.805
S2 79.500 79.500 80.515
S3 78.380 78.990 80.412
S4 77.260 77.870 80.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.130 79.980 1.150 1.4% 0.514 0.6% 8% False True 408
10 81.130 79.250 1.880 2.3% 0.556 0.7% 44% False False 314
20 81.130 78.315 2.815 3.5% 0.439 0.5% 63% False False 170
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.340
2.618 82.296
1.618 81.656
1.000 81.260
0.618 81.016
HIGH 80.620
0.618 80.376
0.500 80.300
0.382 80.224
LOW 79.980
0.618 79.584
1.000 79.340
1.618 78.944
2.618 78.304
4.250 77.260
Fisher Pivots for day following 16-Feb-2010
Pivot 1 day 3 day
R1 80.300 80.555
PP 80.225 80.395
S1 80.150 80.235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.