ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 15-Feb-2010
Day Change Summary
Previous Current
12-Feb-2010 15-Feb-2010 Change Change % Previous Week
Open 80.800 80.890 0.090 0.1% 80.905
High 81.130 81.050 -0.080 -0.1% 81.130
Low 80.690 80.695 0.005 0.0% 80.010
Close 80.720 80.745 0.025 0.0% 80.720
Range 0.440 0.355 -0.085 -19.3% 1.120
ATR 0.510 0.499 -0.011 -2.2% 0.000
Volume 130 30 -100 -76.9% 2,833
Daily Pivots for day following 15-Feb-2010
Classic Woodie Camarilla DeMark
R4 81.895 81.675 80.940
R3 81.540 81.320 80.843
R2 81.185 81.185 80.810
R1 80.965 80.965 80.778 80.898
PP 80.830 80.830 80.830 80.796
S1 80.610 80.610 80.712 80.543
S2 80.475 80.475 80.680
S3 80.120 80.255 80.647
S4 79.765 79.900 80.550
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 83.980 83.470 81.336
R3 82.860 82.350 81.028
R2 81.740 81.740 80.925
R1 81.230 81.230 80.823 80.925
PP 80.620 80.620 80.620 80.468
S1 80.110 80.110 80.617 79.805
S2 79.500 79.500 80.515
S3 78.380 78.990 80.412
S4 77.260 77.870 80.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.130 80.010 1.120 1.4% 0.553 0.7% 66% False False 545
10 81.130 79.250 1.880 2.3% 0.520 0.6% 80% False False 314
20 81.130 77.405 3.725 4.6% 0.444 0.5% 90% False False 169
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 82.559
2.618 81.979
1.618 81.624
1.000 81.405
0.618 81.269
HIGH 81.050
0.618 80.914
0.500 80.873
0.382 80.831
LOW 80.695
0.618 80.476
1.000 80.340
1.618 80.121
2.618 79.766
4.250 79.186
Fisher Pivots for day following 15-Feb-2010
Pivot 1 day 3 day
R1 80.873 80.710
PP 80.830 80.675
S1 80.788 80.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.