ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 12-Feb-2010
Day Change Summary
Previous Current
11-Feb-2010 12-Feb-2010 Change Change % Previous Week
Open 80.220 80.800 0.580 0.7% 80.905
High 80.880 81.130 0.250 0.3% 81.130
Low 80.150 80.690 0.540 0.7% 80.010
Close 80.400 80.720 0.320 0.4% 80.720
Range 0.730 0.440 -0.290 -39.7% 1.120
ATR 0.493 0.510 0.017 3.4% 0.000
Volume 302 130 -172 -57.0% 2,833
Daily Pivots for day following 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 82.167 81.883 80.962
R3 81.727 81.443 80.841
R2 81.287 81.287 80.801
R1 81.003 81.003 80.760 80.925
PP 80.847 80.847 80.847 80.808
S1 80.563 80.563 80.680 80.485
S2 80.407 80.407 80.639
S3 79.967 80.123 80.599
S4 79.527 79.683 80.478
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 83.980 83.470 81.336
R3 82.860 82.350 81.028
R2 81.740 81.740 80.925
R1 81.230 81.230 80.823 80.925
PP 80.620 80.620 80.620 80.468
S1 80.110 80.110 80.617 79.805
S2 79.500 79.500 80.515
S3 78.380 78.990 80.412
S4 77.260 77.870 80.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.130 80.010 1.120 1.4% 0.554 0.7% 63% True False 566
10 81.130 79.250 1.880 2.3% 0.518 0.6% 78% True False 314
20 81.130 77.405 3.725 4.6% 0.426 0.5% 89% True False 168
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.000
2.618 82.282
1.618 81.842
1.000 81.570
0.618 81.402
HIGH 81.130
0.618 80.962
0.500 80.910
0.382 80.858
LOW 80.690
0.618 80.418
1.000 80.250
1.618 79.978
2.618 79.538
4.250 78.820
Fisher Pivots for day following 12-Feb-2010
Pivot 1 day 3 day
R1 80.910 80.693
PP 80.847 80.667
S1 80.783 80.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.