ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 10-Feb-2010
Day Change Summary
Previous Current
09-Feb-2010 10-Feb-2010 Change Change % Previous Week
Open 80.845 80.410 -0.435 -0.5% 80.000
High 80.845 80.720 -0.125 -0.2% 81.130
Low 80.010 80.315 0.305 0.4% 79.250
Close 80.320 80.440 0.120 0.1% 80.935
Range 0.835 0.405 -0.430 -51.5% 1.880
ATR 0.480 0.474 -0.005 -1.1% 0.000
Volume 705 1,561 856 121.4% 310
Daily Pivots for day following 10-Feb-2010
Classic Woodie Camarilla DeMark
R4 81.707 81.478 80.663
R3 81.302 81.073 80.551
R2 80.897 80.897 80.514
R1 80.668 80.668 80.477 80.783
PP 80.492 80.492 80.492 80.549
S1 80.263 80.263 80.403 80.378
S2 80.087 80.087 80.366
S3 79.682 79.858 80.329
S4 79.277 79.453 80.217
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 86.078 85.387 81.969
R3 84.198 83.507 81.452
R2 82.318 82.318 81.280
R1 81.627 81.627 81.107 81.973
PP 80.438 80.438 80.438 80.611
S1 79.747 79.747 80.763 80.093
S2 78.558 78.558 80.590
S3 76.678 77.867 80.418
S4 74.798 75.987 79.901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.130 79.910 1.220 1.5% 0.556 0.7% 43% False False 530
10 81.130 79.250 1.880 2.3% 0.455 0.6% 63% False False 275
20 81.130 77.170 3.960 4.9% 0.379 0.5% 83% False False 147
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.441
2.618 81.780
1.618 81.375
1.000 81.125
0.618 80.970
HIGH 80.720
0.618 80.565
0.500 80.518
0.382 80.470
LOW 80.315
0.618 80.065
1.000 79.910
1.618 79.660
2.618 79.255
4.250 78.594
Fisher Pivots for day following 10-Feb-2010
Pivot 1 day 3 day
R1 80.518 80.478
PP 80.492 80.465
S1 80.466 80.453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.