ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 09-Feb-2010
Day Change Summary
Previous Current
08-Feb-2010 09-Feb-2010 Change Change % Previous Week
Open 80.905 80.845 -0.060 -0.1% 80.000
High 80.945 80.845 -0.100 -0.1% 81.130
Low 80.585 80.010 -0.575 -0.7% 79.250
Close 80.780 80.320 -0.460 -0.6% 80.935
Range 0.360 0.835 0.475 131.9% 1.880
ATR 0.452 0.480 0.027 6.0% 0.000
Volume 135 705 570 422.2% 310
Daily Pivots for day following 09-Feb-2010
Classic Woodie Camarilla DeMark
R4 82.897 82.443 80.779
R3 82.062 81.608 80.550
R2 81.227 81.227 80.473
R1 80.773 80.773 80.397 80.583
PP 80.392 80.392 80.392 80.296
S1 79.938 79.938 80.243 79.748
S2 79.557 79.557 80.167
S3 78.722 79.103 80.090
S4 77.887 78.268 79.861
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 86.078 85.387 81.969
R3 84.198 83.507 81.452
R2 82.318 82.318 81.280
R1 81.627 81.627 81.107 81.973
PP 80.438 80.438 80.438 80.611
S1 79.747 79.747 80.763 80.093
S2 78.558 78.558 80.590
S3 76.678 77.867 80.418
S4 74.798 75.987 79.901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.130 79.250 1.880 2.3% 0.598 0.7% 57% False False 221
10 81.130 78.910 2.220 2.8% 0.454 0.6% 64% False False 120
20 81.130 77.170 3.960 4.9% 0.376 0.5% 80% False False 76
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 84.394
2.618 83.031
1.618 82.196
1.000 81.680
0.618 81.361
HIGH 80.845
0.618 80.526
0.500 80.428
0.382 80.329
LOW 80.010
0.618 79.494
1.000 79.175
1.618 78.659
2.618 77.824
4.250 76.461
Fisher Pivots for day following 09-Feb-2010
Pivot 1 day 3 day
R1 80.428 80.570
PP 80.392 80.487
S1 80.356 80.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.