ICE US Dollar Index Future June 2010
Trading Metrics calculated at close of trading on 09-Feb-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2010 |
09-Feb-2010 |
Change |
Change % |
Previous Week |
Open |
80.905 |
80.845 |
-0.060 |
-0.1% |
80.000 |
High |
80.945 |
80.845 |
-0.100 |
-0.1% |
81.130 |
Low |
80.585 |
80.010 |
-0.575 |
-0.7% |
79.250 |
Close |
80.780 |
80.320 |
-0.460 |
-0.6% |
80.935 |
Range |
0.360 |
0.835 |
0.475 |
131.9% |
1.880 |
ATR |
0.452 |
0.480 |
0.027 |
6.0% |
0.000 |
Volume |
135 |
705 |
570 |
422.2% |
310 |
|
Daily Pivots for day following 09-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.897 |
82.443 |
80.779 |
|
R3 |
82.062 |
81.608 |
80.550 |
|
R2 |
81.227 |
81.227 |
80.473 |
|
R1 |
80.773 |
80.773 |
80.397 |
80.583 |
PP |
80.392 |
80.392 |
80.392 |
80.296 |
S1 |
79.938 |
79.938 |
80.243 |
79.748 |
S2 |
79.557 |
79.557 |
80.167 |
|
S3 |
78.722 |
79.103 |
80.090 |
|
S4 |
77.887 |
78.268 |
79.861 |
|
|
Weekly Pivots for week ending 05-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.078 |
85.387 |
81.969 |
|
R3 |
84.198 |
83.507 |
81.452 |
|
R2 |
82.318 |
82.318 |
81.280 |
|
R1 |
81.627 |
81.627 |
81.107 |
81.973 |
PP |
80.438 |
80.438 |
80.438 |
80.611 |
S1 |
79.747 |
79.747 |
80.763 |
80.093 |
S2 |
78.558 |
78.558 |
80.590 |
|
S3 |
76.678 |
77.867 |
80.418 |
|
S4 |
74.798 |
75.987 |
79.901 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
84.394 |
2.618 |
83.031 |
1.618 |
82.196 |
1.000 |
81.680 |
0.618 |
81.361 |
HIGH |
80.845 |
0.618 |
80.526 |
0.500 |
80.428 |
0.382 |
80.329 |
LOW |
80.010 |
0.618 |
79.494 |
1.000 |
79.175 |
1.618 |
78.659 |
2.618 |
77.824 |
4.250 |
76.461 |
|
|
Fisher Pivots for day following 09-Feb-2010 |
Pivot |
1 day |
3 day |
R1 |
80.428 |
80.570 |
PP |
80.392 |
80.487 |
S1 |
80.356 |
80.403 |
|