ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 08-Feb-2010
Day Change Summary
Previous Current
05-Feb-2010 08-Feb-2010 Change Change % Previous Week
Open 80.765 80.905 0.140 0.2% 80.000
High 81.130 80.945 -0.185 -0.2% 81.130
Low 80.540 80.585 0.045 0.1% 79.250
Close 80.935 80.780 -0.155 -0.2% 80.935
Range 0.590 0.360 -0.230 -39.0% 1.880
ATR 0.460 0.452 -0.007 -1.5% 0.000
Volume 171 135 -36 -21.1% 310
Daily Pivots for day following 08-Feb-2010
Classic Woodie Camarilla DeMark
R4 81.850 81.675 80.978
R3 81.490 81.315 80.879
R2 81.130 81.130 80.846
R1 80.955 80.955 80.813 80.863
PP 80.770 80.770 80.770 80.724
S1 80.595 80.595 80.747 80.503
S2 80.410 80.410 80.714
S3 80.050 80.235 80.681
S4 79.690 79.875 80.582
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 86.078 85.387 81.969
R3 84.198 83.507 81.452
R2 82.318 82.318 81.280
R1 81.627 81.627 81.107 81.973
PP 80.438 80.438 80.438 80.611
S1 79.747 79.747 80.763 80.093
S2 78.558 78.558 80.590
S3 76.678 77.867 80.418
S4 74.798 75.987 79.901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.130 79.250 1.880 2.3% 0.487 0.6% 81% False False 84
10 81.130 78.735 2.395 3.0% 0.406 0.5% 85% False False 51
20 81.130 77.170 3.960 4.9% 0.353 0.4% 91% False False 43
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.475
2.618 81.887
1.618 81.527
1.000 81.305
0.618 81.167
HIGH 80.945
0.618 80.807
0.500 80.765
0.382 80.723
LOW 80.585
0.618 80.363
1.000 80.225
1.618 80.003
2.618 79.643
4.250 79.055
Fisher Pivots for day following 08-Feb-2010
Pivot 1 day 3 day
R1 80.775 80.693
PP 80.770 80.607
S1 80.765 80.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.