ICE US Dollar Index Future June 2010
Trading Metrics calculated at close of trading on 05-Feb-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2010 |
05-Feb-2010 |
Change |
Change % |
Previous Week |
Open |
79.910 |
80.765 |
0.855 |
1.1% |
80.000 |
High |
80.500 |
81.130 |
0.630 |
0.8% |
81.130 |
Low |
79.910 |
80.540 |
0.630 |
0.8% |
79.250 |
Close |
80.390 |
80.935 |
0.545 |
0.7% |
80.935 |
Range |
0.590 |
0.590 |
0.000 |
0.0% |
1.880 |
ATR |
0.438 |
0.460 |
0.022 |
4.9% |
0.000 |
Volume |
80 |
171 |
91 |
113.8% |
310 |
|
Daily Pivots for day following 05-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.638 |
82.377 |
81.260 |
|
R3 |
82.048 |
81.787 |
81.097 |
|
R2 |
81.458 |
81.458 |
81.043 |
|
R1 |
81.197 |
81.197 |
80.989 |
81.328 |
PP |
80.868 |
80.868 |
80.868 |
80.934 |
S1 |
80.607 |
80.607 |
80.881 |
80.738 |
S2 |
80.278 |
80.278 |
80.827 |
|
S3 |
79.688 |
80.017 |
80.773 |
|
S4 |
79.098 |
79.427 |
80.611 |
|
|
Weekly Pivots for week ending 05-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.078 |
85.387 |
81.969 |
|
R3 |
84.198 |
83.507 |
81.452 |
|
R2 |
82.318 |
82.318 |
81.280 |
|
R1 |
81.627 |
81.627 |
81.107 |
81.973 |
PP |
80.438 |
80.438 |
80.438 |
80.611 |
S1 |
79.747 |
79.747 |
80.763 |
80.093 |
S2 |
78.558 |
78.558 |
80.590 |
|
S3 |
76.678 |
77.867 |
80.418 |
|
S4 |
74.798 |
75.987 |
79.901 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
83.638 |
2.618 |
82.675 |
1.618 |
82.085 |
1.000 |
81.720 |
0.618 |
81.495 |
HIGH |
81.130 |
0.618 |
80.905 |
0.500 |
80.835 |
0.382 |
80.765 |
LOW |
80.540 |
0.618 |
80.175 |
1.000 |
79.950 |
1.618 |
79.585 |
2.618 |
78.995 |
4.250 |
78.033 |
|
|
Fisher Pivots for day following 05-Feb-2010 |
Pivot |
1 day |
3 day |
R1 |
80.902 |
80.687 |
PP |
80.868 |
80.438 |
S1 |
80.835 |
80.190 |
|