ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 05-Feb-2010
Day Change Summary
Previous Current
04-Feb-2010 05-Feb-2010 Change Change % Previous Week
Open 79.910 80.765 0.855 1.1% 80.000
High 80.500 81.130 0.630 0.8% 81.130
Low 79.910 80.540 0.630 0.8% 79.250
Close 80.390 80.935 0.545 0.7% 80.935
Range 0.590 0.590 0.000 0.0% 1.880
ATR 0.438 0.460 0.022 4.9% 0.000
Volume 80 171 91 113.8% 310
Daily Pivots for day following 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 82.638 82.377 81.260
R3 82.048 81.787 81.097
R2 81.458 81.458 81.043
R1 81.197 81.197 80.989 81.328
PP 80.868 80.868 80.868 80.934
S1 80.607 80.607 80.881 80.738
S2 80.278 80.278 80.827
S3 79.688 80.017 80.773
S4 79.098 79.427 80.611
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 86.078 85.387 81.969
R3 84.198 83.507 81.452
R2 82.318 82.318 81.280
R1 81.627 81.627 81.107 81.973
PP 80.438 80.438 80.438 80.611
S1 79.747 79.747 80.763 80.093
S2 78.558 78.558 80.590
S3 76.678 77.867 80.418
S4 74.798 75.987 79.901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.130 79.250 1.880 2.3% 0.481 0.6% 90% True False 62
10 81.130 78.690 2.440 3.0% 0.383 0.5% 92% True False 38
20 81.130 77.170 3.960 4.9% 0.346 0.4% 95% True False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Fibonacci Retracements and Extensions
4.250 83.638
2.618 82.675
1.618 82.085
1.000 81.720
0.618 81.495
HIGH 81.130
0.618 80.905
0.500 80.835
0.382 80.765
LOW 80.540
0.618 80.175
1.000 79.950
1.618 79.585
2.618 78.995
4.250 78.033
Fisher Pivots for day following 05-Feb-2010
Pivot 1 day 3 day
R1 80.902 80.687
PP 80.868 80.438
S1 80.835 80.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.