ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 03-Feb-2010
Day Change Summary
Previous Current
02-Feb-2010 03-Feb-2010 Change Change % Previous Week
Open 79.765 79.500 -0.265 -0.3% 78.795
High 79.765 79.865 0.100 0.1% 79.970
Low 79.485 79.250 -0.235 -0.3% 78.690
Close 79.490 79.855 0.365 0.5% 79.960
Range 0.280 0.615 0.335 119.6% 1.280
ATR 0.407 0.422 0.015 3.6% 0.000
Volume 19 16 -3 -15.8% 75
Daily Pivots for day following 03-Feb-2010
Classic Woodie Camarilla DeMark
R4 81.502 81.293 80.193
R3 80.887 80.678 80.024
R2 80.272 80.272 79.968
R1 80.063 80.063 79.911 80.168
PP 79.657 79.657 79.657 79.709
S1 79.448 79.448 79.799 79.553
S2 79.042 79.042 79.742
S3 78.427 78.833 79.686
S4 77.812 78.218 79.517
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 83.380 82.950 80.664
R3 82.100 81.670 80.312
R2 80.820 80.820 80.195
R1 80.390 80.390 80.077 80.605
PP 79.540 79.540 79.540 79.648
S1 79.110 79.110 79.843 79.325
S2 78.260 78.260 79.725
S3 76.980 77.830 79.608
S4 75.700 76.550 79.256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.000 79.250 0.750 0.9% 0.353 0.4% 81% False True 20
10 80.000 78.605 1.395 1.7% 0.329 0.4% 90% False False 26
20 80.000 77.170 2.830 3.5% 0.343 0.4% 95% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 82.479
2.618 81.475
1.618 80.860
1.000 80.480
0.618 80.245
HIGH 79.865
0.618 79.630
0.500 79.558
0.382 79.485
LOW 79.250
0.618 78.870
1.000 78.635
1.618 78.255
2.618 77.640
4.250 76.636
Fisher Pivots for day following 03-Feb-2010
Pivot 1 day 3 day
R1 79.756 79.778
PP 79.657 79.702
S1 79.558 79.625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.