ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 29-Jan-2010
Day Change Summary
Previous Current
28-Jan-2010 29-Jan-2010 Change Change % Previous Week
Open 79.400 79.610 0.210 0.3% 78.795
High 79.460 79.970 0.510 0.6% 79.970
Low 79.305 79.585 0.280 0.4% 78.690
Close 79.410 79.960 0.550 0.7% 79.960
Range 0.155 0.385 0.230 148.4% 1.280
ATR 0.413 0.424 0.010 2.5% 0.000
Volume 21 22 1 4.8% 75
Daily Pivots for day following 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 80.993 80.862 80.172
R3 80.608 80.477 80.066
R2 80.223 80.223 80.031
R1 80.092 80.092 79.995 80.158
PP 79.838 79.838 79.838 79.871
S1 79.707 79.707 79.925 79.773
S2 79.453 79.453 79.889
S3 79.068 79.322 79.854
S4 78.683 78.937 79.748
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 83.380 82.950 80.664
R3 82.100 81.670 80.312
R2 80.820 80.820 80.195
R1 80.390 80.390 80.077 80.605
PP 79.540 79.540 79.540 79.648
S1 79.110 79.110 79.843 79.325
S2 78.260 78.260 79.725
S3 76.980 77.830 79.608
S4 75.700 76.550 79.256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.970 78.690 1.280 1.6% 0.285 0.4% 99% True False 15
10 79.970 77.405 2.565 3.2% 0.334 0.4% 100% True False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.606
2.618 80.978
1.618 80.593
1.000 80.355
0.618 80.208
HIGH 79.970
0.618 79.823
0.500 79.778
0.382 79.732
LOW 79.585
0.618 79.347
1.000 79.200
1.618 78.962
2.618 78.577
4.250 77.949
Fisher Pivots for day following 29-Jan-2010
Pivot 1 day 3 day
R1 79.899 79.787
PP 79.838 79.613
S1 79.778 79.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.