ICE US Dollar Index Future June 2010
Trading Metrics calculated at close of trading on 26-Jan-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2010 |
26-Jan-2010 |
Change |
Change % |
Previous Week |
Open |
78.795 |
78.735 |
-0.060 |
-0.1% |
77.550 |
High |
78.820 |
79.090 |
0.270 |
0.3% |
79.150 |
Low |
78.690 |
78.735 |
0.045 |
0.1% |
77.405 |
Close |
78.650 |
78.910 |
0.260 |
0.3% |
78.730 |
Range |
0.130 |
0.355 |
0.225 |
173.1% |
1.745 |
ATR |
0.424 |
0.425 |
0.001 |
0.3% |
0.000 |
Volume |
9 |
13 |
4 |
44.4% |
151 |
|
Daily Pivots for day following 26-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.977 |
79.798 |
79.105 |
|
R3 |
79.622 |
79.443 |
79.008 |
|
R2 |
79.267 |
79.267 |
78.975 |
|
R1 |
79.088 |
79.088 |
78.943 |
79.178 |
PP |
78.912 |
78.912 |
78.912 |
78.956 |
S1 |
78.733 |
78.733 |
78.877 |
78.823 |
S2 |
78.557 |
78.557 |
78.845 |
|
S3 |
78.202 |
78.378 |
78.812 |
|
S4 |
77.847 |
78.023 |
78.715 |
|
|
Weekly Pivots for week ending 22-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.663 |
82.942 |
79.690 |
|
R3 |
81.918 |
81.197 |
79.210 |
|
R2 |
80.173 |
80.173 |
79.050 |
|
R1 |
79.452 |
79.452 |
78.890 |
79.813 |
PP |
78.428 |
78.428 |
78.428 |
78.609 |
S1 |
77.707 |
77.707 |
78.570 |
78.068 |
S2 |
76.683 |
76.683 |
78.410 |
|
S3 |
74.938 |
75.962 |
78.250 |
|
S4 |
73.193 |
74.217 |
77.770 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.599 |
2.618 |
80.019 |
1.618 |
79.664 |
1.000 |
79.445 |
0.618 |
79.309 |
HIGH |
79.090 |
0.618 |
78.954 |
0.500 |
78.913 |
0.382 |
78.871 |
LOW |
78.735 |
0.618 |
78.516 |
1.000 |
78.380 |
1.618 |
78.161 |
2.618 |
77.806 |
4.250 |
77.226 |
|
|
Fisher Pivots for day following 26-Jan-2010 |
Pivot |
1 day |
3 day |
R1 |
78.913 |
78.889 |
PP |
78.912 |
78.868 |
S1 |
78.911 |
78.848 |
|