ICE US Dollar Index Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2010
Day Change Summary Previous Current 21-Jan-2010 22-Jan-2010 Change Change % Previous Week Open 78.835 78.905 0.070 0.1% 77.550 High 79.150 78.905 -0.245 -0.3% 79.150 Low 78.815 78.605 -0.210 -0.3% 77.405 Close 78.815 78.730 -0.085 -0.1% 78.730 Range 0.335 0.300 -0.035 -10.4% 1.745 ATR 0.458 0.446 -0.011 -2.5% 0.000 Volume 72 62 -10 -13.9% 151
Daily Pivots for day following 22-Jan-2010 Classic Woodie Camarilla DeMark R4 79.647 79.488 78.895 R3 79.347 79.188 78.813 R2 79.047 79.047 78.785 R1 78.888 78.888 78.758 78.818 PP 78.747 78.747 78.747 78.711 S1 78.588 78.588 78.703 78.518 S2 78.447 78.447 78.675 S3 78.147 78.288 78.648 S4 77.847 77.988 78.565	Weekly Pivots for week ending 22-Jan-2010 Classic Woodie Camarilla DeMark R4 83.663 82.942 79.690 R3 81.918 81.197 79.210 R2 80.173 80.173 79.050 R1 79.452 79.452 78.890 79.813 PP 78.428 78.428 78.428 78.609 S1 77.707 77.707 78.570 78.068 S2 76.683 76.683 78.410 S3 74.938 75.962 78.250 S4 73.193 74.217 77.770
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.150 77.405 1.745 2.2% 0.383 0.5% 76% False False 30 10 79.150 77.170 1.980 2.5% 0.310 0.4% 79% False False 40
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 80.180 2.618 79.690 1.618 79.390 1.000 79.205 0.618 79.090 HIGH 78.905 0.618 78.790 0.500 78.755 0.382 78.720 LOW 78.605 0.618 78.420 1.000 78.305 1.618 78.120 2.618 77.820 4.250 77.330
Fisher Pivots for day following 22-Jan-2010 Pivot 1 day 3 day R1 78.755 78.733 PP 78.747 78.732 S1 78.738 78.731

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.