ICE US Dollar Index Future June 2010
Trading Metrics calculated at close of trading on 22-Jan-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2010 |
22-Jan-2010 |
Change |
Change % |
Previous Week |
Open |
78.835 |
78.905 |
0.070 |
0.1% |
77.550 |
High |
79.150 |
78.905 |
-0.245 |
-0.3% |
79.150 |
Low |
78.815 |
78.605 |
-0.210 |
-0.3% |
77.405 |
Close |
78.815 |
78.730 |
-0.085 |
-0.1% |
78.730 |
Range |
0.335 |
0.300 |
-0.035 |
-10.4% |
1.745 |
ATR |
0.458 |
0.446 |
-0.011 |
-2.5% |
0.000 |
Volume |
72 |
62 |
-10 |
-13.9% |
151 |
|
Daily Pivots for day following 22-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.647 |
79.488 |
78.895 |
|
R3 |
79.347 |
79.188 |
78.813 |
|
R2 |
79.047 |
79.047 |
78.785 |
|
R1 |
78.888 |
78.888 |
78.758 |
78.818 |
PP |
78.747 |
78.747 |
78.747 |
78.711 |
S1 |
78.588 |
78.588 |
78.703 |
78.518 |
S2 |
78.447 |
78.447 |
78.675 |
|
S3 |
78.147 |
78.288 |
78.648 |
|
S4 |
77.847 |
77.988 |
78.565 |
|
|
Weekly Pivots for week ending 22-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.663 |
82.942 |
79.690 |
|
R3 |
81.918 |
81.197 |
79.210 |
|
R2 |
80.173 |
80.173 |
79.050 |
|
R1 |
79.452 |
79.452 |
78.890 |
79.813 |
PP |
78.428 |
78.428 |
78.428 |
78.609 |
S1 |
77.707 |
77.707 |
78.570 |
78.068 |
S2 |
76.683 |
76.683 |
78.410 |
|
S3 |
74.938 |
75.962 |
78.250 |
|
S4 |
73.193 |
74.217 |
77.770 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.180 |
2.618 |
79.690 |
1.618 |
79.390 |
1.000 |
79.205 |
0.618 |
79.090 |
HIGH |
78.905 |
0.618 |
78.790 |
0.500 |
78.755 |
0.382 |
78.720 |
LOW |
78.605 |
0.618 |
78.420 |
1.000 |
78.305 |
1.618 |
78.120 |
2.618 |
77.820 |
4.250 |
77.330 |
|
|
Fisher Pivots for day following 22-Jan-2010 |
Pivot |
1 day |
3 day |
R1 |
78.755 |
78.733 |
PP |
78.747 |
78.732 |
S1 |
78.738 |
78.731 |
|