ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 21-Jan-2010
Day Change Summary
Previous Current
20-Jan-2010 21-Jan-2010 Change Change % Previous Week
Open 78.315 78.835 0.520 0.7% 77.465
High 78.865 79.150 0.285 0.4% 77.715
Low 78.315 78.815 0.500 0.6% 77.170
Close 78.805 78.815 0.010 0.0% 77.785
Range 0.550 0.335 -0.215 -39.1% 0.545
ATR 0.000 0.458 0.458 0.000
Volume 7 72 65 928.6% 252
Daily Pivots for day following 21-Jan-2010
Classic Woodie Camarilla DeMark
R4 79.932 79.708 78.999
R3 79.597 79.373 78.907
R2 79.262 79.262 78.876
R1 79.038 79.038 78.846 78.983
PP 78.927 78.927 78.927 78.899
S1 78.703 78.703 78.784 78.648
S2 78.592 78.592 78.754
S3 78.257 78.368 78.723
S4 77.922 78.033 78.631
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 79.192 79.033 78.085
R3 78.647 78.488 77.935
R2 78.102 78.102 77.885
R1 77.943 77.943 77.835 78.023
PP 77.557 77.557 77.557 77.596
S1 77.398 77.398 77.735 77.478
S2 77.012 77.012 77.685
S3 76.467 76.853 77.635
S4 75.922 76.308 77.485
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.150 77.405 1.745 2.2% 0.368 0.5% 81% True False 18
10 79.150 77.170 1.980 2.5% 0.343 0.4% 83% True False 34
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.574
2.618 80.027
1.618 79.692
1.000 79.485
0.618 79.357
HIGH 79.150
0.618 79.022
0.500 78.983
0.382 78.943
LOW 78.815
0.618 78.608
1.000 78.480
1.618 78.273
2.618 77.938
4.250 77.391
Fisher Pivots for day following 21-Jan-2010
Pivot 1 day 3 day
R1 78.983 78.636
PP 78.927 78.457
S1 78.871 78.278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.