ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 19-Jan-2010
Day Change Summary
Previous Current
18-Jan-2010 19-Jan-2010 Change Change % Previous Week
Open 77.550 77.405 -0.145 -0.2% 77.465
High 77.550 78.135 0.585 0.8% 77.715
Low 77.550 77.405 -0.145 -0.2% 77.170
Close 77.510 77.955 0.445 0.6% 77.785
Range 0.000 0.730 0.730 0.545
ATR
Volume 9 1 -8 -88.9% 252
Daily Pivots for day following 19-Jan-2010
Classic Woodie Camarilla DeMark
R4 80.022 79.718 78.357
R3 79.292 78.988 78.156
R2 78.562 78.562 78.089
R1 78.258 78.258 78.022 78.410
PP 77.832 77.832 77.832 77.908
S1 77.528 77.528 77.888 77.680
S2 77.102 77.102 77.821
S3 76.372 76.798 77.754
S4 75.642 76.068 77.554
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 79.192 79.033 78.085
R3 78.647 78.488 77.935
R2 78.102 78.102 77.885
R1 77.943 77.943 77.835 78.023
PP 77.557 77.557 77.557 77.596
S1 77.398 77.398 77.735 77.478
S2 77.012 77.012 77.685
S3 76.467 76.853 77.635
S4 75.922 76.308 77.485
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.135 77.170 0.965 1.2% 0.263 0.3% 81% True False 34
10 78.615 77.170 1.445 1.9% 0.331 0.4% 54% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 81.238
2.618 80.046
1.618 79.316
1.000 78.865
0.618 78.586
HIGH 78.135
0.618 77.856
0.500 77.770
0.382 77.684
LOW 77.405
0.618 76.954
1.000 76.675
1.618 76.224
2.618 75.494
4.250 74.303
Fisher Pivots for day following 19-Jan-2010
Pivot 1 day 3 day
R1 77.893 77.893
PP 77.832 77.832
S1 77.770 77.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.