ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 18-Jan-2010
Day Change Summary
Previous Current
15-Jan-2010 18-Jan-2010 Change Change % Previous Week
Open 77.490 77.550 0.060 0.1% 77.465
High 77.715 77.550 -0.165 -0.2% 77.715
Low 77.490 77.550 0.060 0.1% 77.170
Close 77.785 77.510 -0.275 -0.4% 77.785
Range 0.225 0.000 -0.225 -100.0% 0.545
ATR
Volume 1 9 8 800.0% 252
Daily Pivots for day following 18-Jan-2010
Classic Woodie Camarilla DeMark
R4 77.537 77.523 77.510
R3 77.537 77.523 77.510
R2 77.537 77.537 77.510
R1 77.523 77.523 77.510 77.530
PP 77.537 77.537 77.537 77.540
S1 77.523 77.523 77.510 77.530
S2 77.537 77.537 77.510
S3 77.537 77.523 77.510
S4 77.537 77.523 77.510
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 79.192 79.033 78.085
R3 78.647 78.488 77.935
R2 78.102 78.102 77.885
R1 77.943 77.943 77.835 78.023
PP 77.557 77.557 77.557 77.596
S1 77.398 77.398 77.735 77.478
S2 77.012 77.012 77.685
S3 76.467 76.853 77.635
S4 75.922 76.308 77.485
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.715 77.170 0.545 0.7% 0.189 0.2% 62% False False 41
10 78.615 77.170 1.445 1.9% 0.305 0.4% 24% False False 40
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.550
2.618 77.550
1.618 77.550
1.000 77.550
0.618 77.550
HIGH 77.550
0.618 77.550
0.500 77.550
0.382 77.550
LOW 77.550
0.618 77.550
1.000 77.550
1.618 77.550
2.618 77.550
4.250 77.550
Fisher Pivots for day following 18-Jan-2010
Pivot 1 day 3 day
R1 77.550 77.488
PP 77.537 77.465
S1 77.523 77.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.