CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 11-May-2010
Day Change Summary
Previous Current
10-May-2010 11-May-2010 Change Change % Previous Week
Open 369-0 363-4 -5-4 -1.5% 367-0
High 369-0 370-0 1-0 0.3% 390-0
Low 361-4 363-4 2-0 0.6% 354-0
Close 363-0 369-6 6-6 1.9% 364-6
Range 7-4 6-4 -1-0 -13.3% 36-0
ATR 9-4 9-2 -0-1 -1.9% 0-0
Volume 5,188 4,549 -639 -12.3% 84,879
Daily Pivots for day following 11-May-2010
Classic Woodie Camarilla DeMark
R4 387-2 385-0 373-3
R3 380-6 378-4 371-4
R2 374-2 374-2 371-0
R1 372-0 372-0 370-3 373-1
PP 367-6 367-6 367-6 368-2
S1 365-4 365-4 369-1 366-5
S2 361-2 361-2 368-4
S3 354-6 359-0 368-0
S4 348-2 352-4 366-1
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 477-5 457-1 384-4
R3 441-5 421-1 374-5
R2 405-5 405-5 371-3
R1 385-1 385-1 368-0 377-3
PP 369-5 369-5 369-5 365-6
S1 349-1 349-1 361-4 341-3
S2 333-5 333-5 358-1
S3 297-5 313-1 354-7
S4 261-5 277-1 345-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 390-0 355-0 35-0 9.5% 11-6 3.2% 42% False False 10,120
10 390-0 353-4 36-4 9.9% 9-6 2.6% 45% False False 32,961
20 390-0 345-4 44-4 12.0% 8-4 2.3% 54% False False 76,757
40 390-0 343-4 46-4 12.6% 7-3 2.0% 56% False False 86,063
60 391-0 343-4 47-4 12.8% 7-0 1.9% 55% False False 89,308
80 391-0 343-4 47-4 12.8% 6-6 1.8% 55% False False 78,743
100 435-0 343-4 91-4 24.7% 6-6 1.8% 29% False False 66,423
120 435-0 343-4 91-4 24.7% 7-0 1.9% 29% False False 57,821
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 397-5
2.618 387-0
1.618 380-4
1.000 376-4
0.618 374-0
HIGH 370-0
0.618 367-4
0.500 366-6
0.382 366-0
LOW 363-4
0.618 359-4
1.000 357-0
1.618 353-0
2.618 346-4
4.250 335-7
Fisher Pivots for day following 11-May-2010
Pivot 1 day 3 day
R1 368-6 368-3
PP 367-6 366-7
S1 366-6 365-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.