CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 07-May-2010
Day Change Summary
Previous Current
06-May-2010 07-May-2010 Change Change % Previous Week
Open 364-0 364-0 0-0 0.0% 367-0
High 390-0 367-0 -23-0 -5.9% 390-0
Low 361-4 361-0 -0-4 -0.1% 354-0
Close 364-0 364-6 0-6 0.2% 364-6
Range 28-4 6-0 -22-4 -78.9% 36-0
ATR 9-7 9-5 -0-2 -2.8% 0-0
Volume 14,167 10,329 -3,838 -27.1% 84,879
Daily Pivots for day following 07-May-2010
Classic Woodie Camarilla DeMark
R4 382-2 379-4 368-0
R3 376-2 373-4 366-3
R2 370-2 370-2 365-7
R1 367-4 367-4 365-2 368-7
PP 364-2 364-2 364-2 365-0
S1 361-4 361-4 364-2 362-7
S2 358-2 358-2 363-5
S3 352-2 355-4 363-1
S4 346-2 349-4 361-4
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 477-5 457-1 384-4
R3 441-5 421-1 374-5
R2 405-5 405-5 371-3
R1 385-1 385-1 368-0 377-3
PP 369-5 369-5 369-5 365-6
S1 349-1 349-1 361-4 341-3
S2 333-5 333-5 358-1
S3 297-5 313-1 354-7
S4 261-5 277-1 345-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 390-0 354-0 36-0 9.9% 11-5 3.2% 30% False False 16,975
10 390-0 345-4 44-4 12.2% 9-4 2.6% 43% False False 51,069
20 390-0 345-4 44-4 12.2% 8-4 2.3% 43% False False 88,811
40 390-0 343-4 46-4 12.7% 7-2 2.0% 46% False False 89,790
60 391-0 343-4 47-4 13.0% 6-7 1.9% 45% False False 92,102
80 395-0 343-4 51-4 14.1% 6-7 1.9% 41% False False 79,521
100 435-0 343-4 91-4 25.1% 6-6 1.8% 23% False False 66,634
120 435-0 343-4 91-4 25.1% 7-0 1.9% 23% False False 57,910
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 392-4
2.618 382-6
1.618 376-6
1.000 373-0
0.618 370-6
HIGH 367-0
0.618 364-6
0.500 364-0
0.382 363-2
LOW 361-0
0.618 357-2
1.000 355-0
1.618 351-2
2.618 345-2
4.250 335-4
Fisher Pivots for day following 07-May-2010
Pivot 1 day 3 day
R1 364-4 372-4
PP 364-2 369-7
S1 364-0 367-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.