CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 05-May-2010
Day Change Summary
Previous Current
04-May-2010 05-May-2010 Change Change % Previous Week
Open 357-4 357-0 -0-4 -0.1% 357-0
High 360-4 365-0 4-4 1.2% 369-6
Low 354-0 355-0 1-0 0.3% 345-4
Close 360-0 364-6 4-6 1.3% 366-2
Range 6-4 10-0 3-4 53.8% 24-2
ATR 8-3 8-4 0-1 1.4% 0-0
Volume 17,483 16,371 -1,112 -6.4% 425,815
Daily Pivots for day following 05-May-2010
Classic Woodie Camarilla DeMark
R4 391-5 388-1 370-2
R3 381-5 378-1 367-4
R2 371-5 371-5 366-5
R1 368-1 368-1 365-5 369-7
PP 361-5 361-5 361-5 362-4
S1 358-1 358-1 363-7 359-7
S2 351-5 351-5 362-7
S3 341-5 348-1 362-0
S4 331-5 338-1 359-2
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 433-2 424-0 379-5
R3 409-0 399-6 372-7
R2 384-6 384-6 370-6
R1 375-4 375-4 368-4 380-1
PP 360-4 360-4 360-4 362-6
S1 351-2 351-2 364-0 355-7
S2 336-2 336-2 361-6
S3 312-0 327-0 359-5
S4 287-6 302-6 352-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 369-6 354-0 15-6 4.3% 8-2 2.2% 68% False False 42,071
10 369-6 345-4 24-2 6.6% 7-5 2.1% 79% False False 66,363
20 369-6 344-0 25-6 7.1% 7-4 2.1% 81% False False 104,236
40 376-4 343-4 33-0 9.0% 6-6 1.8% 64% False False 95,329
60 391-0 343-4 47-4 13.0% 6-5 1.8% 45% False False 94,459
80 433-4 343-4 90-0 24.7% 6-4 1.8% 24% False False 79,838
100 435-0 343-4 91-4 25.1% 6-5 1.8% 23% False False 66,843
120 435-0 343-4 91-4 25.1% 6-7 1.9% 23% False False 58,036
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 407-4
2.618 391-1
1.618 381-1
1.000 375-0
0.618 371-1
HIGH 365-0
0.618 361-1
0.500 360-0
0.382 358-7
LOW 355-0
0.618 348-7
1.000 345-0
1.618 338-7
2.618 328-7
4.250 312-4
Fisher Pivots for day following 05-May-2010
Pivot 1 day 3 day
R1 363-1 363-4
PP 361-5 362-1
S1 360-0 360-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.