CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 04-May-2010
Day Change Summary
Previous Current
03-May-2010 04-May-2010 Change Change % Previous Week
Open 367-0 357-4 -9-4 -2.6% 357-0
High 367-6 360-4 -7-2 -2.0% 369-6
Low 360-4 354-0 -6-4 -1.8% 345-4
Close 362-6 360-0 -2-6 -0.8% 366-2
Range 7-2 6-4 -0-6 -10.3% 24-2
ATR 8-2 8-3 0-0 0.4% 0-0
Volume 26,529 17,483 -9,046 -34.1% 425,815
Daily Pivots for day following 04-May-2010
Classic Woodie Camarilla DeMark
R4 377-5 375-3 363-5
R3 371-1 368-7 361-6
R2 364-5 364-5 361-2
R1 362-3 362-3 360-5 363-4
PP 358-1 358-1 358-1 358-6
S1 355-7 355-7 359-3 357-0
S2 351-5 351-5 358-6
S3 345-1 349-3 358-2
S4 338-5 342-7 356-3
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 433-2 424-0 379-5
R3 409-0 399-6 372-7
R2 384-6 384-6 370-6
R1 375-4 375-4 368-4 380-1
PP 360-4 360-4 360-4 362-6
S1 351-2 351-2 364-0 355-7
S2 336-2 336-2 361-6
S3 312-0 327-0 359-5
S4 287-6 302-6 352-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 369-6 353-4 16-2 4.5% 7-6 2.1% 40% False False 55,802
10 369-6 345-4 24-2 6.7% 7-2 2.0% 60% False False 74,415
20 369-6 344-0 25-6 7.2% 7-6 2.1% 62% False False 107,914
40 376-4 343-4 33-0 9.2% 6-5 1.8% 50% False False 96,799
60 391-0 343-4 47-4 13.2% 6-4 1.8% 35% False False 95,628
80 433-6 343-4 90-2 25.1% 6-4 1.8% 18% False False 80,014
100 435-0 343-4 91-4 25.4% 6-5 1.8% 18% False False 66,827
120 435-0 343-4 91-4 25.4% 6-7 1.9% 18% False False 58,020
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 388-1
2.618 377-4
1.618 371-0
1.000 367-0
0.618 364-4
HIGH 360-4
0.618 358-0
0.500 357-2
0.382 356-4
LOW 354-0
0.618 350-0
1.000 347-4
1.618 343-4
2.618 337-0
4.250 326-3
Fisher Pivots for day following 04-May-2010
Pivot 1 day 3 day
R1 359-1 360-7
PP 358-1 360-5
S1 357-2 360-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.