CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 03-May-2010
Day Change Summary
Previous Current
30-Apr-2010 03-May-2010 Change Change % Previous Week
Open 362-0 367-0 5-0 1.4% 357-0
High 367-4 367-6 0-2 0.1% 369-6
Low 360-4 360-4 0-0 0.0% 345-4
Close 366-2 362-6 -3-4 -1.0% 366-2
Range 7-0 7-2 0-2 3.6% 24-2
ATR 8-3 8-2 -0-1 -1.0% 0-0
Volume 78,456 26,529 -51,927 -66.2% 425,815
Daily Pivots for day following 03-May-2010
Classic Woodie Camarilla DeMark
R4 385-3 381-3 366-6
R3 378-1 374-1 364-6
R2 370-7 370-7 364-1
R1 366-7 366-7 363-3 365-2
PP 363-5 363-5 363-5 362-7
S1 359-5 359-5 362-1 358-0
S2 356-3 356-3 361-3
S3 349-1 352-3 360-6
S4 341-7 345-1 358-6
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 433-2 424-0 379-5
R3 409-0 399-6 372-7
R2 384-6 384-6 370-6
R1 375-4 375-4 368-4 380-1
PP 360-4 360-4 360-4 362-6
S1 351-2 351-2 364-0 355-7
S2 336-2 336-2 361-6
S3 312-0 327-0 359-5
S4 287-6 302-6 352-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 369-6 345-4 24-2 6.7% 7-4 2.1% 71% False False 70,733
10 369-6 345-4 24-2 6.7% 7-3 2.0% 71% False False 83,460
20 369-6 344-0 25-6 7.1% 7-5 2.1% 73% False False 111,011
40 378-4 343-4 35-0 9.6% 6-4 1.8% 55% False False 98,738
60 391-0 343-4 47-4 13.1% 6-4 1.8% 41% False False 96,168
80 434-0 343-4 90-4 24.9% 6-4 1.8% 21% False False 80,007
100 435-0 343-4 91-4 25.2% 6-5 1.8% 21% False False 66,926
120 435-0 343-4 91-4 25.2% 7-0 1.9% 21% False False 57,962
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 398-4
2.618 386-6
1.618 379-4
1.000 375-0
0.618 372-2
HIGH 367-6
0.618 365-0
0.500 364-1
0.382 363-2
LOW 360-4
0.618 356-0
1.000 353-2
1.618 348-6
2.618 341-4
4.250 329-6
Fisher Pivots for day following 03-May-2010
Pivot 1 day 3 day
R1 364-1 364-5
PP 363-5 364-0
S1 363-2 363-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.