CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 28-Apr-2010
Day Change Summary
Previous Current
27-Apr-2010 28-Apr-2010 Change Change % Previous Week
Open 350-0 354-4 4-4 1.3% 358-4
High 351-0 361-0 10-0 2.8% 362-6
Low 345-4 353-4 8-0 2.3% 347-6
Close 347-4 357-0 9-4 2.7% 353-0
Range 5-4 7-4 2-0 36.4% 15-0
ATR 7-6 8-1 0-3 5.3% 0-0
Volume 92,137 85,029 -7,108 -7.7% 491,644
Daily Pivots for day following 28-Apr-2010
Classic Woodie Camarilla DeMark
R4 379-5 375-7 361-1
R3 372-1 368-3 359-0
R2 364-5 364-5 358-3
R1 360-7 360-7 357-6 362-6
PP 357-1 357-1 357-1 358-1
S1 353-3 353-3 356-2 355-2
S2 349-5 349-5 355-5
S3 342-1 345-7 355-0
S4 334-5 338-3 352-7
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 399-4 391-2 361-2
R3 384-4 376-2 357-1
R2 369-4 369-4 355-6
R1 361-2 361-2 354-3 357-7
PP 354-4 354-4 354-4 352-6
S1 346-2 346-2 351-5 342-7
S2 339-4 339-4 350-2
S3 324-4 331-2 348-7
S4 309-4 316-2 344-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 362-6 345-4 17-2 4.8% 7-0 2.0% 67% False False 90,656
10 364-4 345-4 19-0 5.3% 7-2 2.0% 61% False False 110,670
20 364-4 343-4 21-0 5.9% 7-0 2.0% 64% False False 115,244
40 388-6 343-4 45-2 12.7% 6-4 1.8% 30% False False 101,477
60 391-0 343-4 47-4 13.3% 6-4 1.8% 28% False False 95,683
80 435-0 343-4 91-4 25.6% 6-3 1.8% 15% False False 78,328
100 435-0 343-4 91-4 25.6% 6-4 1.8% 15% False False 65,603
120 435-0 343-4 91-4 25.6% 7-0 2.0% 15% False False 56,750
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 392-7
2.618 380-5
1.618 373-1
1.000 368-4
0.618 365-5
HIGH 361-0
0.618 358-1
0.500 357-2
0.382 356-3
LOW 353-4
0.618 348-7
1.000 346-0
1.618 341-3
2.618 333-7
4.250 321-5
Fisher Pivots for day following 28-Apr-2010
Pivot 1 day 3 day
R1 357-2 355-6
PP 357-1 354-4
S1 357-1 353-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.