CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 26-Apr-2010
Day Change Summary
Previous Current
23-Apr-2010 26-Apr-2010 Change Change % Previous Week
Open 360-4 357-0 -3-4 -1.0% 358-4
High 361-0 359-0 -2-0 -0.6% 362-6
Low 352-2 352-0 -0-2 -0.1% 347-6
Close 353-0 352-2 -0-6 -0.2% 353-0
Range 8-6 7-0 -1-6 -20.0% 15-0
ATR 7-7 7-7 -0-1 -0.8% 0-0
Volume 73,359 98,676 25,317 34.5% 491,644
Daily Pivots for day following 26-Apr-2010
Classic Woodie Camarilla DeMark
R4 375-3 370-7 356-1
R3 368-3 363-7 354-1
R2 361-3 361-3 353-4
R1 356-7 356-7 352-7 355-5
PP 354-3 354-3 354-3 353-6
S1 349-7 349-7 351-5 348-5
S2 347-3 347-3 351-0
S3 340-3 342-7 350-3
S4 333-3 335-7 348-3
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 399-4 391-2 361-2
R3 384-4 376-2 357-1
R2 369-4 369-4 355-6
R1 361-2 361-2 354-3 357-7
PP 354-4 354-4 354-4 352-6
S1 346-2 346-2 351-5 342-7
S2 339-4 339-4 350-2
S3 324-4 331-2 348-7
S4 309-4 316-2 344-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 362-6 349-4 13-2 3.8% 7-1 2.0% 21% False False 96,187
10 364-4 345-4 19-0 5.4% 7-5 2.2% 36% False False 125,150
20 364-4 343-4 21-0 6.0% 7-0 2.0% 42% False False 114,195
40 391-0 343-4 47-4 13.5% 6-5 1.9% 18% False False 102,992
60 391-0 343-4 47-4 13.5% 6-4 1.8% 18% False False 93,904
80 435-0 343-4 91-4 26.0% 6-3 1.8% 10% False False 76,439
100 435-0 343-4 91-4 26.0% 6-4 1.9% 10% False False 64,099
120 435-0 343-4 91-4 26.0% 7-2 2.1% 10% False False 55,382
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 388-6
2.618 377-3
1.618 370-3
1.000 366-0
0.618 363-3
HIGH 359-0
0.618 356-3
0.500 355-4
0.382 354-5
LOW 352-0
0.618 347-5
1.000 345-0
1.618 340-5
2.618 333-5
4.250 322-2
Fisher Pivots for day following 26-Apr-2010
Pivot 1 day 3 day
R1 355-4 357-3
PP 354-3 355-5
S1 353-3 354-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.