CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 23-Apr-2010
Day Change Summary
Previous Current
22-Apr-2010 23-Apr-2010 Change Change % Previous Week
Open 358-0 360-4 2-4 0.7% 358-4
High 362-6 361-0 -1-6 -0.5% 362-6
Low 356-2 352-2 -4-0 -1.1% 347-6
Close 362-2 353-0 -9-2 -2.6% 353-0
Range 6-4 8-6 2-2 34.6% 15-0
ATR 7-6 7-7 0-1 2.1% 0-0
Volume 104,079 73,359 -30,720 -29.5% 491,644
Daily Pivots for day following 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 381-5 376-1 357-6
R3 372-7 367-3 355-3
R2 364-1 364-1 354-5
R1 358-5 358-5 353-6 357-0
PP 355-3 355-3 355-3 354-5
S1 349-7 349-7 352-2 348-2
S2 346-5 346-5 351-3
S3 337-7 341-1 350-5
S4 329-1 332-3 348-2
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 399-4 391-2 361-2
R3 384-4 376-2 357-1
R2 369-4 369-4 355-6
R1 361-2 361-2 354-3 357-7
PP 354-4 354-4 354-4 352-6
S1 346-2 346-2 351-5 342-7
S2 339-4 339-4 350-2
S3 324-4 331-2 348-7
S4 309-4 316-2 344-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 362-6 347-6 15-0 4.2% 7-7 2.2% 35% False False 98,328
10 364-4 345-4 19-0 5.4% 7-3 2.1% 39% False False 126,552
20 364-4 343-4 21-0 5.9% 6-6 1.9% 45% False False 114,363
40 391-0 343-4 47-4 13.5% 6-4 1.8% 20% False False 103,453
60 391-0 343-4 47-4 13.5% 6-3 1.8% 20% False False 92,672
80 435-0 343-4 91-4 25.9% 6-3 1.8% 10% False False 75,388
100 435-0 343-4 91-4 25.9% 6-5 1.9% 10% False False 63,278
120 435-0 343-4 91-4 25.9% 7-2 2.1% 10% False False 54,638
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 398-2
2.618 383-7
1.618 375-1
1.000 369-6
0.618 366-3
HIGH 361-0
0.618 357-5
0.500 356-5
0.382 355-5
LOW 352-2
0.618 346-7
1.000 343-4
1.618 338-1
2.618 329-3
4.250 315-0
Fisher Pivots for day following 23-Apr-2010
Pivot 1 day 3 day
R1 356-5 357-4
PP 355-3 356-0
S1 354-2 354-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.