CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 22-Apr-2010
Day Change Summary
Previous Current
21-Apr-2010 22-Apr-2010 Change Change % Previous Week
Open 356-0 358-0 2-0 0.6% 349-0
High 362-4 362-6 0-2 0.1% 364-4
Low 356-0 356-2 0-2 0.1% 345-4
Close 359-2 362-2 3-0 0.8% 364-0
Range 6-4 6-4 0-0 0.0% 19-0
ATR 7-7 7-6 -0-1 -1.2% 0-0
Volume 96,888 104,079 7,191 7.4% 773,882
Daily Pivots for day following 22-Apr-2010
Classic Woodie Camarilla DeMark
R4 379-7 377-5 365-7
R3 373-3 371-1 364-0
R2 366-7 366-7 363-4
R1 364-5 364-5 362-7 365-6
PP 360-3 360-3 360-3 361-0
S1 358-1 358-1 361-5 359-2
S2 353-7 353-7 361-0
S3 347-3 351-5 360-4
S4 340-7 345-1 358-5
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 415-0 408-4 374-4
R3 396-0 389-4 369-2
R2 377-0 377-0 367-4
R1 370-4 370-4 365-6 373-6
PP 358-0 358-0 358-0 359-5
S1 351-4 351-4 362-2 354-6
S2 339-0 339-0 360-4
S3 320-0 332-4 358-6
S4 301-0 313-4 353-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 364-4 347-6 16-6 4.6% 7-2 2.0% 87% False False 106,730
10 364-4 344-0 20-4 5.7% 7-3 2.0% 89% False False 133,899
20 364-6 343-4 21-2 5.9% 6-6 1.9% 88% False False 114,586
40 391-0 343-4 47-4 13.1% 6-3 1.8% 39% False False 104,343
60 391-0 343-4 47-4 13.1% 6-2 1.7% 39% False False 91,846
80 435-0 343-4 91-4 25.3% 6-3 1.7% 20% False False 74,532
100 435-0 343-4 91-4 25.3% 6-5 1.8% 20% False False 62,734
120 435-0 343-4 91-4 25.3% 7-2 2.0% 20% False False 54,109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Fibonacci Retracements and Extensions
4.250 390-3
2.618 379-6
1.618 373-2
1.000 369-2
0.618 366-6
HIGH 362-6
0.618 360-2
0.500 359-4
0.382 358-6
LOW 356-2
0.618 352-2
1.000 349-6
1.618 345-6
2.618 339-2
4.250 328-5
Fisher Pivots for day following 22-Apr-2010
Pivot 1 day 3 day
R1 361-3 360-2
PP 360-3 358-1
S1 359-4 356-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.