CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 14-Apr-2010
Day Change Summary
Previous Current
13-Apr-2010 14-Apr-2010 Change Change % Previous Week
Open 346-0 355-4 9-4 2.7% 345-0
High 353-4 363-0 9-4 2.7% 358-4
Low 345-4 354-2 8-6 2.5% 344-0
Close 352-4 358-0 5-4 1.6% 345-6
Range 8-0 8-6 0-6 9.4% 14-4
ATR 7-0 7-2 0-2 3.5% 0-0
Volume 138,115 183,842 45,727 33.1% 502,956
Daily Pivots for day following 14-Apr-2010
Classic Woodie Camarilla DeMark
R4 384-5 380-1 362-6
R3 375-7 371-3 360-3
R2 367-1 367-1 359-5
R1 362-5 362-5 358-6 364-7
PP 358-3 358-3 358-3 359-4
S1 353-7 353-7 357-2 356-1
S2 349-5 349-5 356-3
S3 340-7 345-1 355-5
S4 332-1 336-3 353-2
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 392-7 383-7 353-6
R3 378-3 369-3 349-6
R2 363-7 363-7 348-3
R1 354-7 354-7 347-1 359-3
PP 349-3 349-3 349-3 351-6
S1 340-3 340-3 344-3 344-7
S2 334-7 334-7 343-1
S3 320-3 325-7 341-6
S4 305-7 311-3 337-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 363-0 344-0 19-0 5.3% 7-2 2.0% 74% True False 153,534
10 363-0 343-4 19-4 5.4% 6-6 1.9% 74% True False 119,817
20 376-4 343-4 33-0 9.2% 6-4 1.8% 44% False False 100,853
40 391-0 343-4 47-4 13.3% 6-2 1.8% 31% False False 99,032
60 391-0 343-4 47-4 13.3% 6-1 1.7% 31% False False 81,779
80 435-0 343-4 91-4 25.6% 6-2 1.8% 16% False False 65,926
100 435-0 343-4 91-4 25.6% 6-6 1.9% 16% False False 55,815
120 435-0 343-4 91-4 25.6% 7-3 2.1% 16% False False 48,107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 400-2
2.618 385-7
1.618 377-1
1.000 371-6
0.618 368-3
HIGH 363-0
0.618 359-5
0.500 358-5
0.382 357-5
LOW 354-2
0.618 348-7
1.000 345-4
1.618 340-1
2.618 331-3
4.250 317-0
Fisher Pivots for day following 14-Apr-2010
Pivot 1 day 3 day
R1 358-5 356-6
PP 358-3 355-4
S1 358-2 354-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.