CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 13-Apr-2010
Day Change Summary
Previous Current
12-Apr-2010 13-Apr-2010 Change Change % Previous Week
Open 349-0 346-0 -3-0 -0.9% 345-0
High 350-4 353-4 3-0 0.9% 358-4
Low 345-6 345-4 -0-2 -0.1% 344-0
Close 348-2 352-4 4-2 1.2% 345-6
Range 4-6 8-0 3-2 68.4% 14-4
ATR 7-0 7-0 0-1 1.1% 0-0
Volume 112,702 138,115 25,413 22.5% 502,956
Daily Pivots for day following 13-Apr-2010
Classic Woodie Camarilla DeMark
R4 374-4 371-4 356-7
R3 366-4 363-4 354-6
R2 358-4 358-4 354-0
R1 355-4 355-4 353-2 357-0
PP 350-4 350-4 350-4 351-2
S1 347-4 347-4 351-6 349-0
S2 342-4 342-4 351-0
S3 334-4 339-4 350-2
S4 326-4 331-4 348-1
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 392-7 383-7 353-6
R3 378-3 369-3 349-6
R2 363-7 363-7 348-3
R1 354-7 354-7 347-1 359-3
PP 349-3 349-3 349-3 351-6
S1 340-3 340-3 344-3 344-7
S2 334-7 334-7 343-1
S3 320-3 325-7 341-6
S4 305-7 311-3 337-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 358-4 344-0 14-4 4.1% 8-4 2.4% 59% False False 134,750
10 358-4 343-4 15-0 4.3% 6-5 1.9% 60% False False 110,339
20 376-4 343-4 33-0 9.4% 6-3 1.8% 27% False False 95,370
40 391-0 343-4 47-4 13.5% 6-2 1.8% 19% False False 95,583
60 391-0 343-4 47-4 13.5% 6-1 1.7% 19% False False 79,405
80 435-0 343-4 91-4 26.0% 6-2 1.8% 10% False False 63,839
100 435-0 343-4 91-4 26.0% 6-5 1.9% 10% False False 54,034
120 435-0 343-4 91-4 26.0% 7-3 2.1% 10% False False 46,605
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 387-4
2.618 374-4
1.618 366-4
1.000 361-4
0.618 358-4
HIGH 353-4
0.618 350-4
0.500 349-4
0.382 348-4
LOW 345-4
0.618 340-4
1.000 337-4
1.618 332-4
2.618 324-4
4.250 311-4
Fisher Pivots for day following 13-Apr-2010
Pivot 1 day 3 day
R1 351-4 351-2
PP 350-4 350-0
S1 349-4 348-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.