CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 09-Apr-2010
Day Change Summary
Previous Current
08-Apr-2010 09-Apr-2010 Change Change % Previous Week
Open 352-4 351-4 -1-0 -0.3% 345-0
High 353-2 352-0 -1-2 -0.4% 358-4
Low 346-2 344-0 -2-2 -0.6% 344-0
Close 348-2 345-6 -2-4 -0.7% 345-6
Range 7-0 8-0 1-0 14.3% 14-4
ATR 7-1 7-1 0-1 0.9% 0-0
Volume 186,180 146,831 -39,349 -21.1% 502,956
Daily Pivots for day following 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 371-2 366-4 350-1
R3 363-2 358-4 348-0
R2 355-2 355-2 347-2
R1 350-4 350-4 346-4 348-7
PP 347-2 347-2 347-2 346-4
S1 342-4 342-4 345-0 340-7
S2 339-2 339-2 344-2
S3 331-2 334-4 343-4
S4 323-2 326-4 341-3
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 392-7 383-7 353-6
R3 378-3 369-3 349-6
R2 363-7 363-7 348-3
R1 354-7 354-7 347-1 359-3
PP 349-3 349-3 349-3 351-6
S1 340-3 340-3 344-3 344-7
S2 334-7 334-7 343-1
S3 320-3 325-7 341-6
S4 305-7 311-3 337-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 358-4 344-0 14-4 4.2% 7-2 2.1% 12% False True 100,591
10 359-4 343-4 16-0 4.6% 6-0 1.7% 14% False False 102,175
20 376-4 343-4 33-0 9.5% 6-1 1.8% 7% False False 90,769
40 391-0 343-4 47-4 13.7% 6-1 1.8% 5% False False 93,748
60 395-0 343-4 51-4 14.9% 6-2 1.8% 4% False False 76,424
80 435-0 343-4 91-4 26.5% 6-2 1.8% 2% False False 61,090
100 435-0 343-4 91-4 26.5% 6-5 1.9% 2% False False 51,730
120 435-0 343-4 91-4 26.5% 7-3 2.1% 2% False False 44,575
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 386-0
2.618 373-0
1.618 365-0
1.000 360-0
0.618 357-0
HIGH 352-0
0.618 349-0
0.500 348-0
0.382 347-0
LOW 344-0
0.618 339-0
1.000 336-0
1.618 331-0
2.618 323-0
4.250 310-0
Fisher Pivots for day following 09-Apr-2010
Pivot 1 day 3 day
R1 348-0 351-2
PP 347-2 349-3
S1 346-4 347-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.