CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 08-Apr-2010
Day Change Summary
Previous Current
07-Apr-2010 08-Apr-2010 Change Change % Previous Week
Open 345-0 352-4 7-4 2.2% 358-0
High 358-4 353-2 -5-2 -1.5% 359-4
Low 344-0 346-2 2-2 0.7% 343-4
Close 356-4 348-2 -8-2 -2.3% 344-4
Range 14-4 7-0 -7-4 -51.7% 16-0
ATR 6-7 7-1 0-2 3.6% 0-0
Volume 89,924 186,180 96,256 107.0% 416,755
Daily Pivots for day following 08-Apr-2010
Classic Woodie Camarilla DeMark
R4 370-2 366-2 352-1
R3 363-2 359-2 350-1
R2 356-2 356-2 349-4
R1 352-2 352-2 348-7 350-6
PP 349-2 349-2 349-2 348-4
S1 345-2 345-2 347-5 343-6
S2 342-2 342-2 347-0
S3 335-2 338-2 346-3
S4 328-2 331-2 344-3
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 397-1 386-7 353-2
R3 381-1 370-7 348-7
R2 365-1 365-1 347-3
R1 354-7 354-7 346-0 352-0
PP 349-1 349-1 349-1 347-6
S1 338-7 338-7 343-0 336-0
S2 333-1 333-1 341-5
S3 317-1 322-7 340-1
S4 301-1 306-7 335-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 358-4 343-4 15-0 4.3% 6-3 1.8% 32% False False 96,477
10 364-6 343-4 21-2 6.1% 6-2 1.8% 22% False False 95,273
20 376-4 343-4 33-0 9.5% 5-7 1.7% 14% False False 90,945
40 391-0 343-4 47-4 13.6% 6-1 1.8% 10% False False 92,456
60 407-0 343-4 63-4 18.2% 6-2 1.8% 7% False False 74,411
80 435-0 343-4 91-4 26.3% 6-3 1.8% 5% False False 59,601
100 435-0 343-4 91-4 26.3% 6-6 1.9% 5% False False 50,427
120 435-0 343-4 91-4 26.3% 7-3 2.1% 5% False False 43,400
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 383-0
2.618 371-5
1.618 364-5
1.000 360-2
0.618 357-5
HIGH 353-2
0.618 350-5
0.500 349-6
0.382 348-7
LOW 346-2
0.618 341-7
1.000 339-2
1.618 334-7
2.618 327-7
4.250 316-4
Fisher Pivots for day following 08-Apr-2010
Pivot 1 day 3 day
R1 349-6 351-2
PP 349-2 350-2
S1 348-6 349-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.