CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 31-Mar-2010
Day Change Summary
Previous Current
30-Mar-2010 31-Mar-2010 Change Change % Previous Week
Open 357-4 350-0 -7-4 -2.1% 372-0
High 358-4 350-4 -8-0 -2.2% 374-6
Low 352-0 344-0 -8-0 -2.3% 354-2
Close 354-4 345-0 -9-4 -2.7% 356-2
Range 6-4 6-4 0-0 0.0% 20-4
ATR 6-5 6-7 0-2 4.2% 0-0
Volume 89,062 134,295 45,233 50.8% 417,212
Daily Pivots for day following 31-Mar-2010
Classic Woodie Camarilla DeMark
R4 366-0 362-0 348-5
R3 359-4 355-4 346-6
R2 353-0 353-0 346-2
R1 349-0 349-0 345-5 347-6
PP 346-4 346-4 346-4 345-7
S1 342-4 342-4 344-3 341-2
S2 340-0 340-0 343-6
S3 333-4 336-0 343-2
S4 327-0 329-4 341-3
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 423-2 410-2 367-4
R3 402-6 389-6 361-7
R2 382-2 382-2 360-0
R1 369-2 369-2 358-1 365-4
PP 361-6 361-6 361-6 359-7
S1 348-6 348-6 354-3 345-0
S2 341-2 341-2 352-4
S3 320-6 328-2 350-5
S4 300-2 307-6 345-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 364-6 344-0 20-6 6.0% 6-1 1.8% 5% False True 94,069
10 376-4 344-0 32-4 9.4% 6-1 1.8% 3% False True 87,776
20 387-4 344-0 43-4 12.6% 6-0 1.7% 2% False True 89,101
40 391-0 344-0 47-0 13.6% 6-2 1.8% 2% False True 88,379
60 434-0 344-0 90-0 26.1% 6-1 1.8% 1% False True 68,067
80 435-0 344-0 91-0 26.4% 6-4 1.9% 1% False True 54,733
100 435-0 344-0 91-0 26.4% 7-0 2.0% 1% False True 46,315
120 435-0 344-0 91-0 26.4% 7-3 2.1% 1% False True 39,689
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Fibonacci Retracements and Extensions
4.250 378-1
2.618 367-4
1.618 361-0
1.000 357-0
0.618 354-4
HIGH 350-4
0.618 348-0
0.500 347-2
0.382 346-4
LOW 344-0
0.618 340-0
1.000 337-4
1.618 333-4
2.618 327-0
4.250 316-3
Fisher Pivots for day following 31-Mar-2010
Pivot 1 day 3 day
R1 347-2 351-6
PP 346-4 349-4
S1 345-6 347-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.