CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 30-Mar-2010
Day Change Summary
Previous Current
29-Mar-2010 30-Mar-2010 Change Change % Previous Week
Open 358-0 357-4 -0-4 -0.1% 372-0
High 359-4 358-4 -1-0 -0.3% 374-6
Low 354-6 352-0 -2-6 -0.8% 354-2
Close 357-0 354-4 -2-4 -0.7% 356-2
Range 4-6 6-4 1-6 36.8% 20-4
ATR 6-5 6-5 0-0 -0.2% 0-0
Volume 67,136 89,062 21,926 32.7% 417,212
Daily Pivots for day following 30-Mar-2010
Classic Woodie Camarilla DeMark
R4 374-4 371-0 358-1
R3 368-0 364-4 356-2
R2 361-4 361-4 355-6
R1 358-0 358-0 355-1 356-4
PP 355-0 355-0 355-0 354-2
S1 351-4 351-4 353-7 350-0
S2 348-4 348-4 353-2
S3 342-0 345-0 352-6
S4 335-4 338-4 350-7
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 423-2 410-2 367-4
R3 402-6 389-6 361-7
R2 382-2 382-2 360-0
R1 369-2 369-2 358-1 365-4
PP 361-6 361-6 361-6 359-7
S1 348-6 348-6 354-3 345-0
S2 341-2 341-2 352-4
S3 320-6 328-2 350-5
S4 300-2 307-6 345-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 366-0 352-0 14-0 3.9% 6-2 1.8% 18% False True 88,135
10 376-4 352-0 24-4 6.9% 6-3 1.8% 10% False True 81,889
20 388-6 352-0 36-6 10.4% 6-0 1.7% 7% False True 87,710
40 391-0 352-0 39-0 11.0% 6-2 1.7% 6% False True 85,903
60 435-0 352-0 83-0 23.4% 6-2 1.8% 3% False True 66,023
80 435-0 352-0 83-0 23.4% 6-4 1.8% 3% False True 53,193
100 435-0 352-0 83-0 23.4% 7-0 2.0% 3% False True 45,052
120 435-0 352-0 83-0 23.4% 7-3 2.1% 3% False True 38,669
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 386-1
2.618 375-4
1.618 369-0
1.000 365-0
0.618 362-4
HIGH 358-4
0.618 356-0
0.500 355-2
0.382 354-4
LOW 352-0
0.618 348-0
1.000 345-4
1.618 341-4
2.618 335-0
4.250 324-3
Fisher Pivots for day following 30-Mar-2010
Pivot 1 day 3 day
R1 355-2 355-6
PP 355-0 355-3
S1 354-6 354-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.