CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 25-Mar-2010
Day Change Summary
Previous Current
24-Mar-2010 25-Mar-2010 Change Change % Previous Week
Open 360-0 364-6 4-6 1.3% 362-6
High 366-0 364-6 -1-2 -0.3% 376-4
Low 359-0 354-2 -4-6 -1.3% 362-2
Close 365-0 355-0 -10-0 -2.7% 374-4
Range 7-0 10-4 3-4 50.0% 14-2
ATR 6-6 7-1 0-2 4.1% 0-0
Volume 104,624 77,811 -26,813 -25.6% 390,993
Daily Pivots for day following 25-Mar-2010
Classic Woodie Camarilla DeMark
R4 389-4 382-6 360-6
R3 379-0 372-2 357-7
R2 368-4 368-4 356-7
R1 361-6 361-6 356-0 359-7
PP 358-0 358-0 358-0 357-0
S1 351-2 351-2 354-0 349-3
S2 347-4 347-4 353-1
S3 337-0 340-6 352-1
S4 326-4 330-2 349-2
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 413-7 408-3 382-3
R3 399-5 394-1 378-3
R2 385-3 385-3 377-1
R1 379-7 379-7 375-6 382-5
PP 371-1 371-1 371-1 372-4
S1 365-5 365-5 373-2 368-3
S2 356-7 356-7 371-7
S3 342-5 351-3 370-5
S4 328-3 337-1 366-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 375-4 354-2 21-2 6.0% 6-6 1.9% 4% False True 79,642
10 376-4 354-2 22-2 6.3% 6-1 1.7% 3% False True 79,363
20 391-0 354-2 36-6 10.4% 6-2 1.8% 2% False True 92,543
40 391-0 354-2 36-6 10.4% 6-2 1.8% 2% False True 81,826
60 435-0 354-2 80-6 22.7% 6-2 1.8% 1% False True 62,396
80 435-0 354-2 80-6 22.7% 6-4 1.8% 1% False True 50,506
100 435-0 354-2 80-6 22.7% 7-3 2.1% 1% False True 42,693
120 435-0 352-4 82-4 23.2% 7-4 2.1% 3% False False 36,615
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 409-3
2.618 392-2
1.618 381-6
1.000 375-2
0.618 371-2
HIGH 364-6
0.618 360-6
0.500 359-4
0.382 358-2
LOW 354-2
0.618 347-6
1.000 343-6
1.618 337-2
2.618 326-6
4.250 309-5
Fisher Pivots for day following 25-Mar-2010
Pivot 1 day 3 day
R1 359-4 362-4
PP 358-0 360-0
S1 356-4 357-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.