CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 12-Mar-2010
Day Change Summary
Previous Current
11-Mar-2010 12-Mar-2010 Change Change % Previous Week
Open 363-0 366-6 3-6 1.0% 376-6
High 366-0 366-6 0-6 0.2% 378-4
Low 361-4 362-0 0-4 0.1% 361-4
Close 365-2 364-2 -1-0 -0.3% 364-2
Range 4-4 4-6 0-2 5.6% 17-0
ATR 7-4 7-3 -0-2 -2.6% 0-0
Volume 150,357 87,475 -62,882 -41.8% 503,744
Daily Pivots for day following 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 378-5 376-1 366-7
R3 373-7 371-3 365-4
R2 369-1 369-1 365-1
R1 366-5 366-5 364-5 365-4
PP 364-3 364-3 364-3 363-6
S1 361-7 361-7 363-7 360-6
S2 359-5 359-5 363-3
S3 354-7 357-1 363-0
S4 350-1 352-3 361-5
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 419-1 408-5 373-5
R3 402-1 391-5 368-7
R2 385-1 385-1 367-3
R1 374-5 374-5 365-6 371-3
PP 368-1 368-1 368-1 366-4
S1 357-5 357-5 362-6 354-3
S2 351-1 351-1 361-1
S3 334-1 340-5 359-5
S4 317-1 323-5 354-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 378-4 361-4 17-0 4.7% 5-2 1.5% 16% False False 100,748
10 391-0 361-4 29-4 8.1% 6-5 1.8% 9% False False 102,757
20 391-0 361-4 29-4 8.1% 6-1 1.7% 9% False False 96,140
40 393-0 359-0 34-0 9.3% 6-1 1.7% 15% False False 70,773
60 435-0 359-0 76-0 20.9% 6-2 1.7% 7% False False 52,338
80 435-0 359-0 76-0 20.9% 6-6 1.9% 7% False False 42,905
100 435-0 359-0 76-0 20.9% 7-5 2.1% 7% False False 36,165
120 435-0 333-4 101-4 27.9% 7-5 2.1% 30% False False 31,075
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 387-0
2.618 379-1
1.618 374-3
1.000 371-4
0.618 369-5
HIGH 366-6
0.618 364-7
0.500 364-3
0.382 363-7
LOW 362-0
0.618 359-1
1.000 357-2
1.618 354-3
2.618 349-5
4.250 341-6
Fisher Pivots for day following 12-Mar-2010
Pivot 1 day 3 day
R1 364-3 366-0
PP 364-3 365-3
S1 364-2 364-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.