CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 08-Mar-2010
Day Change Summary
Previous Current
05-Mar-2010 08-Mar-2010 Change Change % Previous Week
Open 387-0 376-6 -10-2 -2.6% 389-0
High 387-4 378-4 -9-0 -2.3% 391-0
Low 375-0 372-6 -2-2 -0.6% 375-0
Close 375-4 375-0 -0-4 -0.1% 375-4
Range 12-4 5-6 -6-6 -54.0% 16-0
ATR 8-0 7-7 -0-1 -2.0% 0-0
Volume 85,483 95,052 9,569 11.2% 523,829
Daily Pivots for day following 08-Mar-2010
Classic Woodie Camarilla DeMark
R4 392-5 389-5 378-1
R3 386-7 383-7 376-5
R2 381-1 381-1 376-0
R1 378-1 378-1 375-4 376-6
PP 375-3 375-3 375-3 374-6
S1 372-3 372-3 374-4 371-0
S2 369-5 369-5 374-0
S3 363-7 366-5 373-3
S4 358-1 360-7 371-7
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 428-4 418-0 384-2
R3 412-4 402-0 379-7
R2 396-4 396-4 378-3
R1 386-0 386-0 377-0 383-2
PP 380-4 380-4 380-4 379-1
S1 370-0 370-0 374-0 367-2
S2 364-4 364-4 372-5
S3 348-4 354-0 371-1
S4 332-4 338-0 366-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 388-6 372-6 16-0 4.3% 7-1 1.9% 14% False True 98,965
10 391-0 372-6 18-2 4.9% 6-2 1.7% 12% False True 112,272
20 391-0 366-2 24-6 6.6% 6-3 1.7% 35% False False 93,287
40 433-6 359-0 74-6 19.9% 6-3 1.7% 21% False False 63,230
60 435-0 359-0 76-0 20.3% 6-5 1.8% 21% False False 46,845
80 435-0 359-0 76-0 20.3% 7-1 1.9% 21% False False 38,630
100 435-0 359-0 76-0 20.3% 7-5 2.0% 21% False False 32,367
120 435-0 333-4 101-4 27.1% 7-6 2.1% 41% False False 27,796
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 403-0
2.618 393-4
1.618 387-6
1.000 384-2
0.618 382-0
HIGH 378-4
0.618 376-2
0.500 375-5
0.382 375-0
LOW 372-6
0.618 369-2
1.000 367-0
1.618 363-4
2.618 357-6
4.250 348-2
Fisher Pivots for day following 08-Mar-2010
Pivot 1 day 3 day
R1 375-5 380-1
PP 375-3 378-3
S1 375-2 376-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.