CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 26-Feb-2010
Day Change Summary
Previous Current
25-Feb-2010 26-Feb-2010 Change Change % Previous Week
Open 380-4 388-2 7-6 2.0% 374-4
High 383-6 390-6 7-0 1.8% 390-6
Low 380-4 388-2 7-6 2.0% 373-2
Close 383-2 389-0 5-6 1.5% 389-0
Range 3-2 2-4 -0-6 -23.1% 17-4
ATR 7-5 7-5 0-0 -0.1% 0-0
Volume 108,962 117,134 8,172 7.5% 568,449
Daily Pivots for day following 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 396-7 395-3 390-3
R3 394-3 392-7 389-6
R2 391-7 391-7 389-4
R1 390-3 390-3 389-2 391-1
PP 389-3 389-3 389-3 389-6
S1 387-7 387-7 388-6 388-5
S2 386-7 386-7 388-4
S3 384-3 385-3 388-2
S4 381-7 382-7 387-5
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 436-7 430-3 398-5
R3 419-3 412-7 393-6
R2 401-7 401-7 392-2
R1 395-3 395-3 390-5 398-5
PP 384-3 384-3 384-3 386-0
S1 377-7 377-7 387-3 381-1
S2 366-7 366-7 385-6
S3 349-3 360-3 384-2
S4 331-7 342-7 379-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 390-6 373-2 17-4 4.5% 6-1 1.6% 90% True False 113,689
10 390-6 366-4 24-2 6.2% 5-5 1.4% 93% True False 89,524
20 390-6 359-0 31-6 8.2% 6-1 1.6% 94% True False 75,728
40 435-0 359-0 76-0 19.5% 6-2 1.6% 39% False False 49,887
60 435-0 359-0 76-0 19.5% 6-4 1.7% 39% False False 38,170
80 435-0 359-0 76-0 19.5% 7-4 1.9% 39% False False 31,577
100 435-0 352-4 82-4 21.2% 7-6 2.0% 44% False False 26,573
120 435-0 328-4 106-4 27.4% 7-5 1.9% 57% False False 22,833
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 401-3
2.618 397-2
1.618 394-6
1.000 393-2
0.618 392-2
HIGH 390-6
0.618 389-6
0.500 389-4
0.382 389-2
LOW 388-2
0.618 386-6
1.000 385-6
1.618 384-2
2.618 381-6
4.250 377-5
Fisher Pivots for day following 26-Feb-2010
Pivot 1 day 3 day
R1 389-4 387-7
PP 389-3 386-6
S1 389-1 385-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.